Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	141.13	141.73	140.59	140.89	638,100	-0.55(-0.39%)
Jul 29, 2021	141.27	141.87	141.04	141.44	669,078	+1.03(+0.73%)
Jul 28, 2021	140.82	141.03	139.91	140.41	721,890	-0.29(-0.21%)
Jul 27, 2021	140.06	140.74	139.53	140.70	505,868	+0.08(+0.05%)
Jul 26, 2021	139.86	140.69	139.86	140.63	845,811	+0.60(+0.43%)
Jul 23, 2021	139.78	140.16	139.37	140.03	480,246	+0.80(+0.58%)
Jul 22, 2021	139.78	139.78	138.73	139.23	1,156,108	-0.67(-0.48%)
Jul 21, 2021	139.20	140.05	139.20	139.90	2,200,117	+1.47(+1.06%)
Jul 20, 2021	136.37	138.92	136.12	138.43	1,114,149	+2.33(+1.71%)
Jul 19, 2021	136.93	137.23	135.10	136.10	1,377,480	-2.74(-1.97%)
Jul 16, 2021	140.62	140.62	138.69	138.84	974,964	-1.24(-0.89%)
Jul 15, 2021	139.44	140.37	139.44	140.08	1,105,722	-0.07(-0.05%)
Jul 14, 2021	140.62	141.09	139.60	140.15	1,053,589	-0.05(-0.03%)
Jul 13, 2021	140.93	141.10	140.16	140.20	825,091	-0.97(-0.69%)
Jul 12, 2021	140.20	141.31	139.74	141.18	694,275	+0.58(+0.41%)
Jul 09, 2021	139.63	140.73	139.45	140.60	896,003	+2.12(+1.53%)
Jul 08, 2021	138.19	139.00	137.62	138.48	1,112,564	-1.32(-0.95%)
Jul 07, 2021	139.25	139.94	138.80	139.80	842,387	+0.23(+0.16%)
Jul 06, 2021	140.73	140.73	138.62	139.58	586,709	-1.37(-0.97%)
Jul 02, 2021	140.80	141.12	140.41	140.95	422,659	+0.33(+0.24%)
Jul 01, 2021	140.15	140.77	139.97	140.62	929,405	+0.83(+0.60%)
Jun 30, 2021	138.99	139.88	138.99	139.78	662,920	+0.70(+0.50%)
Jun 29, 2021	139.81	140.20	139.00	139.09	595,118	-0.40(-0.28%)
Jun 28, 2021	140.36	140.36	139.05	139.48	598,825	-0.85(-0.61%)
Jun 25, 2021	139.67	140.56	139.37	140.33	794,015	+0.98(+0.71%)
Jun 24, 2021	139.03	139.51	138.73	139.35	653,050	+0.97(+0.70%)
Jun 23, 2021	138.92	138.98	138.36	138.38	553,646	-0.33(-0.24%)
Jun 22, 2021	138.67	139.15	138.01	138.71	642,995	+0.09(+0.07%)
Jun 21, 2021	136.91	138.65	136.84	138.61	1,559,218	+2.65(+1.95%)
Jun 18, 2021	137.04	137.29	135.91	135.96	2,677,705	-2.59(-1.87%)
Jun 17, 2021	140.40	140.55	137.82	138.55	3,718,352	-1.81(-1.29%)
Jun 16, 2021	141.33	141.33	139.70	140.36	861,860	-0.96(-0.68%)
Jun 15, 2021	141.37	141.60	140.80	141.32	540,818	+0.15(+0.11%)
Jun 14, 2021	141.75	141.80	140.47	141.17	486,745	-0.65(-0.46%)
Jun 11, 2021	141.91	142.11	141.37	141.82	480,178	+0.24(+0.17%)
Jun 10, 2021	142.33	142.63	141.43	141.58	557,956	-0.08(-0.06%)
Jun 09, 2021	142.17	142.25	141.60	141.67	537,214	-0.45(-0.32%)
Jun 08, 2021	142.27	142.32	141.49	142.12	648,755	-0.19(-0.13%)
Jun 07, 2021	142.94	142.94	142.15	142.31	481,555	-0.39(-0.27%)
Jun 04, 2021	142.72	142.83	142.17	142.70	902,879	+0.53(+0.37%)
Jun 03, 2021	141.47	142.44	141.20	142.17	1,197,430	+0.02(+0.01%)
Jun 02, 2021	142.18	142.34	141.57	142.15	914,313	+0.31(+0.22%)
Jun 01, 2021	142.54	142.70	141.58	141.84	1,325,949	+0.45(+0.32%)
May 28, 2021	141.76	141.76	141.14	141.38	938,962	+0.13(+0.09%)
May 27, 2021	141.37	141.72	140.99	141.25	554,998	+0.65(+0.46%)
May 26, 2021	140.56	140.77	139.56	140.60	832,382	+0.29(+0.21%)
May 25, 2021	141.41	141.55	140.17	140.31	781,611	-0.79(-0.56%)
May 24, 2021	141.12	141.52	140.69	141.10	1,555,289	+0.72(+0.51%)
May 21, 2021	140.45	141.25	140.07	140.38	706,180	+0.50(+0.36%)
May 20, 2021	139.21	140.45	138.90	139.88	2,552,622	+0.73(+0.52%)
May 19, 2021	138.67	139.22	137.34	139.16	2,683,367	-0.89(-0.63%)
May 18, 2021	141.29	141.40	139.95	140.04	882,811	-1.21(-0.86%)
May 17, 2021	141.20	141.60	140.73	141.25	595,818	-0.09(-0.07%)
May 14, 2021	140.21	141.61	140.21	141.35	756,544	+1.74(+1.24%)
May 13, 2021	137.73	140.29	137.71	139.61	1,118,382	+1.88(+1.36%)
May 12, 2021	140.01	140.22	137.60	137.73	1,278,548	-2.43(-1.74%)
May 11, 2021	141.08	141.35	139.39	140.17	1,754,438	-1.92(-1.35%)
May 10, 2021	142.80	143.62	142.07	142.09	1,037,175	-0.03(-0.02%)
May 07, 2021	140.59	142.23	140.44	142.12	750,615	+1.12(+0.80%)
May 06, 2021	140.01	141.04	139.35	141.00	767,815	+1.25(+0.89%)
May 05, 2021	139.75	140.17	139.17	139.75	829,006	+0.37(+0.26%)
May 04, 2021	138.82	139.38	138.06	139.38	1,320,846	+0.24(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.