Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	78.89	79.86	78.88	79.43	91,959	+0.07(+0.09%)
Jul 29, 2021	78.98	79.81	78.98	79.37	184,631	+0.83(+1.05%)
Jul 28, 2021	78.00	78.90	77.59	78.54	222,984	+0.80(+1.03%)
Jul 27, 2021	78.02	78.02	77.07	77.74	115,288	-0.59(-0.76%)
Jul 26, 2021	78.54	78.77	78.18	78.34	226,257	-0.24(-0.31%)
Jul 23, 2021	78.34	78.69	77.89	78.58	358,267	+0.58(+0.75%)
Jul 22, 2021	78.26	78.34	77.60	77.99	66,750	-0.45(-0.57%)
Jul 21, 2021	77.87	78.52	77.87	78.44	88,909	+0.84(+1.08%)
Jul 20, 2021	75.83	77.83	75.68	77.61	2,033,757	+2.00(+2.65%)
Jul 19, 2021	75.22	76.19	74.94	75.60	173,676	-0.84(-1.09%)
Jul 16, 2021	77.60	77.60	76.42	76.44	76,928	-0.66(-0.86%)
Jul 15, 2021	77.15	77.55	76.59	77.10	93,510	-0.36(-0.46%)
Jul 14, 2021	78.70	78.79	77.46	77.46	176,075	-0.76(-0.97%)
Jul 13, 2021	78.91	78.96	78.20	78.22	117,875	-0.97(-1.23%)
Jul 12, 2021	78.94	79.31	78.80	79.19	122,751	+0.03(+0.04%)
Jul 09, 2021	78.35	79.16	78.32	79.16	153,035	+1.39(+1.79%)
Jul 08, 2021	77.33	78.42	76.76	77.77	137,779	-0.92(-1.17%)
Jul 07, 2021	78.71	79.02	77.95	78.70	129,664	+0.04(+0.05%)
Jul 06, 2021	79.18	79.18	77.99	78.66	184,439	-0.43(-0.54%)
Jul 02, 2021	79.44	79.44	78.76	79.08	672,556	-0.22(-0.28%)
Jul 01, 2021	78.93	79.38	78.79	79.31	690,856	+0.57(+0.73%)
Jun 30, 2021	78.76	78.90	78.55	78.73	500,336	-0.18(-0.22%)
Jun 29, 2021	78.99	79.28	78.78	78.91	193,761	+0.14(+0.17%)
Jun 28, 2021	79.26	79.26	78.41	78.77	94,319	-0.27(-0.34%)
Jun 25, 2021	78.59	79.16	78.55	79.05	83,946	+0.74(+0.94%)
Jun 24, 2021	78.20	78.35	77.93	78.31	123,437	+0.68(+0.88%)
Jun 23, 2021	77.52	77.93	77.51	77.63	263,700	+0.17(+0.21%)
Jun 22, 2021	77.12	77.62	76.81	77.46	125,986	+0.23(+0.30%)
Jun 21, 2021	76.14	77.27	75.95	77.23	229,925	+1.49(+1.97%)
Jun 18, 2021	76.26	76.63	75.71	75.74	212,050	-1.22(-1.58%)
Jun 17, 2021	77.27	77.31	76.22	76.95	139,373	-0.48(-0.62%)
Jun 16, 2021	77.91	78.05	77.00	77.43	356,553	-0.55(-0.71%)
Jun 15, 2021	78.28	78.34	77.63	77.99	136,271	-0.31(-0.40%)
Jun 14, 2021	78.70	78.80	78.07	78.30	92,298	-0.35(-0.45%)
Jun 11, 2021	78.34	78.69	78.18	78.65	116,692	+0.50(+0.63%)
Jun 10, 2021	78.15	78.39	77.74	78.15	124,349	+0.31(+0.40%)
Jun 09, 2021	78.42	78.42	77.82	77.84	259,302	-0.35(-0.45%)
Jun 08, 2021	77.67	78.25	77.34	78.19	92,383	+0.84(+1.08%)
Jun 07, 2021	77.50	77.56	77.18	77.35	132,265	-0.11(-0.14%)
Jun 04, 2021	77.13	77.50	77.08	77.46	320,814	+0.71(+0.92%)
Jun 03, 2021	76.86	77.15	76.22	76.75	742,012	-0.62(-0.80%)
Jun 02, 2021	78.02	78.02	77.26	77.37	300,409	-0.47(-0.60%)
Jun 01, 2021	78.27	78.65	77.55	77.84	231,545	-0.08(-0.10%)
May 28, 2021	78.22	78.22	77.79	77.91	265,875	+0.09(+0.11%)
May 27, 2021	77.81	78.10	77.56	77.83	112,110	+0.40(+0.51%)
May 26, 2021	77.04	77.48	76.94	77.43	149,149	+0.52(+0.68%)
May 25, 2021	77.39	77.67	76.81	76.90	546,303	-0.17(-0.23%)
May 24, 2021	77.05	77.35	76.83	77.08	78,815	+0.41(+0.53%)
May 21, 2021	77.11	77.37	76.54	76.67	87,838	+0.07(+0.09%)
May 20, 2021	76.06	76.77	75.96	76.60	148,988	+0.74(+0.97%)
May 19, 2021	75.13	75.89	74.69	75.86	2,793,700	-0.37(-0.48%)
May 18, 2021	76.92	77.10	76.21	76.23	90,332	-0.61(-0.80%)
May 17, 2021	76.87	77.18	76.22	76.85	227,528	-0.36(-0.47%)
May 14, 2021	76.47	77.35	76.29	77.21	106,227	+1.40(+1.85%)
May 13, 2021	75.18	76.23	74.84	75.81	223,674	+0.92(+1.23%)
May 12, 2021	76.40	76.73	74.80	74.88	483,848	-2.21(-2.86%)
May 11, 2021	76.31	77.51	76.09	77.09	470,981	-0.70(-0.90%)
May 10, 2021	79.26	79.26	77.79	77.79	184,630	-1.43(-1.80%)
May 07, 2021	78.46	79.26	78.21	79.22	127,874	+0.94(+1.20%)
May 06, 2021	78.30	78.47	77.36	78.27	144,662	-0.02(-0.02%)
May 05, 2021	78.70	78.93	77.90	78.29	103,710	-0.20(-0.26%)
May 04, 2021	78.84	78.84	77.82	78.50	377,007	-0.84(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.