Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 28, 2021	1.200	1.200	1.195	1.200	39,100	-0.01(-0.83%)
Jul 27, 2021	1.229	1.229	1.210	1.210	1,000	-0.17(-12.32%)
Jul 16, 2021		1.380	1.380	1.380	225	+0.00(+0.00%)
Jul 15, 2021	1.380	1.380	1.380	1.380	172	+0.03(+2.60%)
Jul 12, 2021		1.345	1.345	1.345	0	-0.05(-3.93%)
Jul 07, 2021		1.400	1.400	1.400	0	-0.10(-6.67%)
Jul 02, 2021		1.500	1.500	1.500	0	-0.01(-0.99%)
Jun 29, 2021		1.515	1.515	1.515	0	-0.08(-5.02%)
Jun 11, 2021		1.595	1.595	1.595	0	+0.04(+2.90%)
May 25, 2021		1.550	1.550	1.550	0	+0.16(+11.51%)
May 18, 2021		1.390	1.390	1.390	0	-0.06(-4.14%)
May 12, 2021		1.450	1.450	1.450	0	-0.07(-4.61%)
May 07, 2021		1.520	1.520	1.520	0	-0.02(-1.30%)
May 05, 2021		1.540	1.540	1.540	15	-0.11(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.