Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.87	62.17	59.87	61.72	509,292	+1.46(+2.42%)
Jul 29, 2021	58.90	61.53	57.78	60.26	781,614	+0.33(+0.55%)
Jul 28, 2021	58.33	60.50	58.33	59.93	334,263	+1.99(+3.43%)
Jul 27, 2021	59.15	59.55	55.86	57.94	359,159	-1.64(-2.75%)
Jul 26, 2021	60.38	60.74	59.41	59.58	307,450	-0.73(-1.21%)
Jul 23, 2021	60.47	60.47	59.40	60.31	223,548	+0.25(+0.42%)
Jul 22, 2021	59.85	60.49	58.88	60.06	274,073	-0.23(-0.38%)
Jul 21, 2021	59.20	61.00	59.20	60.29	413,439	+1.44(+2.45%)
Jul 20, 2021	56.89	59.49	56.06	58.85	277,537	+2.04(+3.59%)
Jul 19, 2021	55.74	57.78	55.55	56.81	173,449	-0.54(-0.94%)
Jul 16, 2021	58.79	59.40	57.29	57.35	383,850	-0.85(-1.46%)
Jul 15, 2021	58.71	58.71	56.91	58.20	379,571	-0.63(-1.07%)
Jul 14, 2021	60.58	61.25	58.59	58.83	209,248	-1.18(-1.97%)
Jul 13, 2021	59.33	60.37	59.23	60.01	369,179	+0.18(+0.30%)
Jul 12, 2021	62.16	62.16	58.62	59.83	342,847	-0.15(-0.25%)
Jul 09, 2021	58.62	60.26	58.04	59.98	300,561	+1.51(+2.58%)
Jul 08, 2021	59.01	59.75	57.65	58.47	427,932	-1.76(-2.92%)
Jul 07, 2021	62.53	62.78	59.69	60.23	439,323	-1.68(-2.71%)
Jul 06, 2021	62.68	63.00	60.79	61.91	310,294	-0.63(-1.01%)
Jul 02, 2021	63.36	63.41	62.17	62.54	252,088	-0.13(-0.21%)
Jul 01, 2021	64.23	64.39	62.07	62.67	231,258	-1.41(-2.20%)
Jun 30, 2021	63.13	64.39	62.56	64.08	574,283	+0.66(+1.04%)
Jun 29, 2021	63.64	63.98	62.71	63.42	351,648	-0.23(-0.36%)
Jun 28, 2021	62.68	64.31	62.32	63.65	635,652	+1.69(+2.73%)
Jun 25, 2021	61.53	62.11	61.01	61.96	788,506	+0.65(+1.06%)
Jun 24, 2021	60.74	61.66	60.25	61.31	301,265	+1.23(+2.05%)
Jun 23, 2021	59.38	60.62	59.38	60.08	252,603	+0.79(+1.33%)
Jun 22, 2021	59.03	59.41	58.26	59.29	240,394	+0.18(+0.30%)
Jun 21, 2021	58.95	59.48	56.59	59.11	249,976	+0.44(+0.75%)
Jun 18, 2021	59.18	59.79	57.75	58.67	614,412	-1.34(-2.23%)
Jun 17, 2021	60.41	61.17	59.41	60.01	399,300	-0.60(-0.99%)
Jun 16, 2021	60.49	61.68	60.04	60.61	286,875	+0.11(+0.18%)
Jun 15, 2021	60.98	61.50	60.34	60.50	248,318	-0.33(-0.54%)
Jun 14, 2021	59.55	61.31	59.44	60.83	430,944	+0.93(+1.55%)
Jun 11, 2021	59.76	60.12	59.28	59.90	513,245	+0.48(+0.81%)
Jun 10, 2021	60.29	60.90	59.01	59.42	608,250	-0.40(-0.67%)
Jun 09, 2021	60.57	60.60	59.64	59.82	461,996	-0.49(-0.81%)
Jun 08, 2021	59.85	60.70	59.30	60.31	614,742	+1.04(+1.75%)
Jun 07, 2021	58.62	59.27	58.07	59.27	249,897	+0.44(+0.75%)
Jun 04, 2021	58.28	59.35	57.95	58.83	245,154	+1.18(+2.05%)
Jun 03, 2021	57.56	58.05	56.91	57.65	259,568	-0.52(-0.89%)
Jun 02, 2021	58.34	58.64	57.62	58.17	458,027	-0.11(-0.19%)
Jun 01, 2021	59.57	60.22	57.64	58.28	514,498	-0.92(-1.55%)
May 28, 2021	59.18	59.69	58.07	59.20	290,943	+0.16(+0.27%)
May 27, 2021	57.51	59.55	57.06	59.04	553,242	+1.59(+2.77%)
May 26, 2021	55.91	57.53	55.32	57.45	471,734	+2.25(+4.08%)
May 25, 2021	56.00	56.25	55.07	55.20	337,655	-0.10(-0.18%)
May 24, 2021	55.16	55.83	54.79	55.30	466,872	+0.76(+1.39%)
May 21, 2021	56.50	56.50	54.53	54.54	411,005	-0.55(-1.00%)
May 20, 2021	53.15	55.14	52.71	55.09	442,661	+2.38(+4.52%)
May 19, 2021	48.92	52.82	48.92	52.71	391,411	+2.31(+4.58%)
May 18, 2021	50.95	52.19	50.33	50.40	272,100	-0.32(-0.63%)
May 17, 2021	50.16	51.03	49.25	50.72	292,794	-0.36(-0.70%)
May 14, 2021	50.41	51.62	49.66	51.08	1,482,435	+1.49(+3.00%)
May 13, 2021	50.96	51.85	48.68	49.59	676,394	-0.35(-0.70%)
May 12, 2021	51.96	52.59	49.59	49.94	704,180	-3.41(-6.39%)
May 11, 2021	50.29	54.07	50.29	53.35	580,497	+0.25(+0.47%)
May 10, 2021	55.19	55.20	53.10	53.10	397,939	-3.04(-5.42%)
May 07, 2021	54.99	56.19	54.98	56.14	353,132	+1.82(+3.35%)
May 06, 2021	53.33	54.38	52.55	54.32	479,044	+0.67(+1.25%)
May 05, 2021	54.41	55.12	53.35	53.65	315,131	-0.28(-0.52%)
May 04, 2021	55.37	55.49	53.20	53.93	777,408	-1.94(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.