Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.97	17.97	17.96	17.96	881	-0.22(-1.23%)
Jul 27, 2021		18.18	18.18	18.18	137	-0.02(-0.11%)
Jul 26, 2021	18.20	18.20	18.20	18.20	381	+0.19(+1.08%)
Jul 23, 2021	18.30	18.30	18.00	18.00	2,279	+0.00(+0.00%)
Jul 21, 2021		18.00	18.00	18.00	187	-0.08(-0.43%)
Jul 20, 2021	18.25	18.27	18.08	18.08	11,359	-0.17(-0.96%)
Jul 19, 2021	18.26	18.27	18.10	18.26	9,755	-0.01(-0.05%)
Jul 16, 2021	18.21	18.27	18.21	18.27	8,029	+0.05(+0.27%)
Jul 15, 2021	17.81	18.22	17.81	18.22	2,918	+0.22(+1.24%)
Jul 14, 2021	17.99	17.99	17.99	17.99	901	-0.30(-1.64%)
Jul 13, 2021	18.05	18.29	18.05	18.29	2,683	+0.27(+1.51%)
Jul 12, 2021	18.02	18.02	18.02	18.02	2,458	-0.29(-1.59%)
Jul 09, 2021	18.06	18.49	18.06	18.31	2,336	+0.30(+1.67%)
Jul 08, 2021	17.68	18.02	17.68	18.01	8,399	+0.00(+0.00%)
Jul 07, 2021	18.13	18.49	18.01	18.01	1,835	-0.14(-0.75%)
Jul 06, 2021	18.55	18.71	17.69	18.15	13,315	-0.63(-3.35%)
Jul 02, 2021	18.51	19.10	18.42	18.78	5,236	+0.22(+1.20%)
Jul 01, 2021	18.76	18.76	18.51	18.56	2,939	-0.32(-1.69%)
Jun 30, 2021	18.66	18.88	18.46	18.88	7,911	+0.21(+1.14%)
Jun 29, 2021	18.71	18.71	18.66	18.66	3,390	+0.10(+0.52%)
Jun 28, 2021	18.73	18.75	18.57	18.57	17,435	+0.09(+0.47%)
Jun 25, 2021	18.59	18.80	18.48	18.48	25,301	-0.22(-1.19%)
Jun 24, 2021	18.70	18.70	18.70	18.70	514	-0.06(-0.31%)
Jun 22, 2021		18.76	18.76	18.76	42	-0.13(-0.67%)
Jun 21, 2021	18.29	18.89	18.08	18.89	3,382	+0.51(+2.79%)
Jun 18, 2021	18.67	18.67	18.07	18.37	13,196	-0.66(-3.46%)
Jun 17, 2021	18.61	19.03	18.61	19.03	2,680	-0.05(-0.25%)
Jun 16, 2021	19.00	19.08	19.00	19.08	1,602	-0.11(-0.56%)
Jun 15, 2021	19.19	19.19	19.19	19.19	905	+0.14(+0.71%)
Jun 14, 2021	18.80	19.43	18.80	19.05	17,668	+0.33(+1.76%)
Jun 11, 2021	18.56	18.73	18.56	18.72	2,027	+0.07(+0.36%)
Jun 10, 2021	18.85	18.85	18.65	18.65	5,379	-0.16(-0.85%)
Jun 09, 2021	18.70	18.82	18.70	18.81	6,717	+0.11(+0.60%)
Jun 08, 2021	18.70	18.70	18.70	18.70	2,419	-0.16(-0.82%)
Jun 07, 2021	18.70	18.86	18.70	18.86	2,683	-0.04(-0.21%)
Jun 04, 2021	19.07	19.07	18.90	18.90	4,237	+0.03(+0.15%)
Jun 03, 2021	18.41	18.89	18.41	18.87	8,053	+0.08(+0.42%)
Jun 02, 2021	18.84	18.98	18.40	18.79	8,592	+0.09(+0.46%)
Jun 01, 2021	19.33	19.33	18.70	18.70	10,091	-0.43(-2.23%)
May 28, 2021	18.52	19.23	18.52	19.13	13,361	+1.44(+8.16%)
May 27, 2021	18.59	19.36	17.68	17.68	3,548	-0.72(-3.92%)
May 26, 2021	18.54	18.78	18.12	18.41	19,248	+0.01(+0.08%)
May 25, 2021	19.09	19.09	16.91	18.39	22,476	-0.70(-3.65%)
May 24, 2021	19.38	19.38	19.09	19.09	4,117	+0.00(+0.00%)
May 21, 2021	19.17	19.31	18.99	19.09	3,752	+0.03(+0.18%)
May 20, 2021	19.23	19.23	19.06	19.06	1,735	-0.08(-0.43%)
May 19, 2021	19.23	19.23	19.06	19.14	8,015	-0.39(-1.99%)
May 18, 2021	19.53	19.53	19.53	19.53	1,113	+0.34(+1.77%)
May 17, 2021	19.14	19.19	18.99	19.19	4,055	+0.19(+1.02%)
May 14, 2021	19.18	19.52	18.99	18.99	3,457	-0.15(-0.76%)
May 13, 2021	19.85	19.85	19.14	19.14	22,755	-0.16(-0.80%)
May 12, 2021	19.52	19.62	19.29	19.29	1,102	-0.42(-2.11%)
May 11, 2021	19.38	19.73	19.38	19.71	775	+0.33(+1.70%)
May 10, 2021	19.48	19.67	19.38	19.38	1,191	-0.03(-0.15%)
May 07, 2021	19.38	19.41	19.20	19.41	1,643	+0.03(+0.15%)
May 06, 2021	19.52	19.52	19.33	19.38	5,626	+0.00(+0.00%)
May 05, 2021	19.38	19.57	19.38	19.38	4,334	-0.05(-0.25%)
May 04, 2021	19.56	19.57	19.23	19.43	4,592	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.