Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.88	11.09	10.86	11.09	225,296	+0.23(+2.16%)
Jul 28, 2022	10.88	10.89	10.77	10.86	180,593	+0.11(+0.98%)
Jul 27, 2022	10.74	10.83	10.70	10.75	82,987	+0.09(+0.84%)
Jul 26, 2022	10.75	10.75	10.65	10.67	78,713	-0.06(-0.60%)
Jul 25, 2022	10.69	10.78	10.63	10.73	138,270	+0.04(+0.38%)
Jul 22, 2022	10.69	10.72	10.62	10.69	67,292	+0.09(+0.84%)
Jul 21, 2022	10.60	10.62	10.55	10.60	63,662	+0.01(+0.08%)
Jul 20, 2022	10.59	10.59	10.49	10.59	130,216	+0.14(+1.32%)
Jul 19, 2022	10.50	10.50	10.40	10.46	96,386	+0.08(+0.78%)
Jul 18, 2022	10.33	10.49	10.33	10.37	147,917	+0.08(+0.79%)
Jul 15, 2022	10.28	10.37	10.22	10.29	251,565	+0.02(+0.16%)
Jul 14, 2022	10.32	10.33	10.18	10.28	126,145	-0.07(-0.70%)
Jul 13, 2022	10.33	10.48	10.24	10.35	121,085	-0.08(-0.78%)
Jul 12, 2022	10.43	10.53	10.37	10.43	121,164	+0.00(+0.00%)
Jul 11, 2022	10.43	10.56	10.31	10.43	128,972	-0.01(-0.08%)
Jul 08, 2022	10.33	10.51	10.20	10.44	173,477	+0.06(+0.57%)
Jul 07, 2022	10.52	10.52	10.32	10.38	165,977	-0.06(-0.61%)
Jul 06, 2022	10.52	10.52	10.39	10.44	101,857	+0.03(+0.31%)
Jul 05, 2022	10.28	10.53	10.28	10.41	187,973	+0.14(+1.41%)
Jul 01, 2022	10.26	10.29	10.12	10.27	168,386	+0.11(+1.11%)
Jun 30, 2022	10.35	10.36	10.10	10.16	204,405	-0.24(-2.32%)
Jun 29, 2022	10.59	10.66	10.40	10.40	143,866	-0.19(-1.82%)
Jun 28, 2022	10.71	10.80	10.53	10.59	150,564	-0.15(-1.42%)
Jun 27, 2022	10.72	10.75	10.67	10.74	219,694	+0.07(+0.68%)
Jun 24, 2022	10.40	10.67	10.40	10.67	184,394	+0.35(+3.42%)
Jun 23, 2022	10.21	10.36	10.12	10.32	198,083	+0.19(+1.90%)
Jun 22, 2022	10.06	10.24	10.03	10.12	190,126	+0.02(+0.24%)
Jun 21, 2022	10.02	10.22	9.947	10.10	250,880	+0.15(+1.53%)
Jun 17, 2022	10.03	10.30	9.882	9.947	177,906	-0.03(-0.32%)
Jun 16, 2022	10.44	10.44	9.939	9.979	261,547	-0.61(-5.76%)
Jun 15, 2022	10.60	10.70	10.52	10.59	202,562	-0.01(-0.08%)
Jun 14, 2022	10.96	11.03	10.54	10.60	264,906	-0.36(-3.30%)
Jun 13, 2022	11.31	11.31	10.91	10.96	262,719	-0.51(-4.41%)
Jun 10, 2022	11.25	11.55	11.17	11.46	171,829	-0.12(-1.02%)
Jun 09, 2022	11.84	11.86	11.58	11.58	202,186	-0.24(-2.02%)
Jun 08, 2022	11.81	11.90	11.75	11.82	130,440	+0.05(+0.41%)
Jun 07, 2022	11.69	11.81	11.69	11.77	109,921	+0.02(+0.14%)
Jun 06, 2022	11.81	11.81	11.66	11.76	168,380	+0.06(+0.55%)
Jun 03, 2022	11.68	11.79	11.67	11.69	137,699	-0.03(-0.27%)
Jun 02, 2022	11.66	11.77	11.51	11.73	143,689	+0.11(+0.96%)
Jun 01, 2022	11.61	11.64	11.51	11.61	176,288	+0.12(+1.04%)
May 31, 2022	11.48	11.53	11.36	11.49	114,385	+0.00(+0.00%)
May 27, 2022	11.49	11.53	11.29	11.49	106,716	+0.10(+0.91%)
May 26, 2022	11.29	11.42	11.24	11.39	169,325	+0.19(+1.71%)
May 25, 2022	11.17	11.28	11.17	11.20	97,595	+0.02(+0.21%)
May 24, 2022	11.21	11.22	11.06	11.18	122,292	+0.00(+0.00%)
May 23, 2022	11.23	11.28	11.11	11.18	143,347	-0.01(-0.07%)
May 20, 2022	11.29	11.30	11.08	11.18	120,602	-0.02(-0.14%)
May 19, 2022	11.13	11.26	11.08	11.20	85,847	-0.05(-0.42%)
May 18, 2022	11.36	11.36	11.06	11.25	140,478	-0.11(-0.98%)
May 17, 2022	11.30	11.51	11.30	11.36	197,382	+0.13(+1.14%)
May 16, 2022	11.14	11.23	10.98	11.23	115,921	+0.14(+1.22%)
May 13, 2022	10.93	11.10	10.93	11.10	143,060	+0.22(+1.98%)
May 12, 2022	11.09	11.10	10.65	10.88	443,684	-0.28(-2.50%)
May 11, 2022	11.46	11.54	11.11	11.16	293,993	-0.35(-3.06%)
May 10, 2022	11.64	11.83	11.50	11.51	178,266	-0.07(-0.58%)
May 09, 2022	11.74	11.82	11.55	11.58	138,058	-0.16(-1.35%)
May 06, 2022	11.78	11.85	11.67	11.74	118,392	-0.06(-0.54%)
May 05, 2022	11.78	11.82	11.71	11.80	95,696	+0.00(+0.00%)
May 04, 2022	11.75	11.83	11.67	11.80	78,073	+0.09(+0.74%)
May 03, 2022	11.60	11.75	11.60	11.71	132,900	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.