Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.62	15.91	15.06	15.11	554,671	-0.17(-1.12%)
Jul 28, 2022	15.36	15.38	14.88	15.28	633,687	+0.17(+1.13%)
Jul 27, 2022	15.39	15.54	15.04	15.11	263,764	-0.22(-1.42%)
Jul 26, 2022	15.39	15.92	15.32	15.33	537,384	-0.02(-0.12%)
Jul 25, 2022	14.61	15.40	14.61	15.35	597,502	+0.97(+6.71%)
Jul 22, 2022	14.53	14.67	14.03	14.38	417,519	-0.24(-1.62%)
Jul 21, 2022	15.02	15.03	14.22	14.62	380,058	-0.27(-1.84%)
Jul 20, 2022	13.76	15.03	13.71	14.89	1,148,249	+1.10(+7.96%)
Jul 19, 2022	13.37	13.87	13.30	13.79	308,254	+0.54(+4.07%)
Jul 18, 2022	13.29	13.53	13.18	13.25	203,559	+0.07(+0.50%)
Jul 15, 2022	13.23	13.29	12.96	13.19	138,796	+0.18(+1.38%)
Jul 14, 2022	12.94	13.13	12.76	13.01	113,372	-0.15(-1.15%)
Jul 13, 2022	12.93	13.22	12.87	13.16	140,194	+0.07(+0.51%)
Jul 12, 2022	13.21	13.48	12.99	13.09	133,637	-0.03(-0.22%)
Jul 11, 2022	13.24	13.36	13.06	13.12	184,860	-0.19(-1.42%)
Jul 08, 2022	13.27	13.45	13.08	13.31	210,423	+0.07(+0.50%)
Jul 07, 2022	13.36	13.76	13.24	13.24	389,672	+0.12(+0.94%)
Jul 06, 2022	12.51	13.32	12.24	13.12	697,132	+1.39(+11.86%)
Jul 05, 2022	12.45	12.45	11.33	11.73	903,875	-0.86(-6.84%)
Jul 01, 2022	12.39	12.62	12.26	12.59	213,213	+0.14(+1.14%)
Jun 30, 2022	12.12	12.52	12.08	12.45	252,118	+0.17(+1.39%)
Jun 29, 2022	12.42	12.70	12.18	12.28	168,647	-0.13(-1.07%)
Jun 28, 2022	12.52	12.83	12.41	12.41	180,512	+0.05(+0.42%)
Jun 27, 2022	12.30	12.50	12.21	12.36	148,938	+0.15(+1.23%)
Jun 24, 2022	12.11	12.43	11.95	12.21	225,258	+0.13(+1.09%)
Jun 23, 2022	12.54	12.54	12.03	12.08	288,769	-0.51(-4.04%)
Jun 22, 2022	12.53	12.73	12.20	12.59	288,409	-0.24(-1.91%)
Jun 21, 2022	12.83	13.15	12.70	12.83	234,094	+0.27(+2.17%)
Jun 17, 2022	12.64	12.88	12.41	12.56	1,230,275	-0.08(-0.67%)
Jun 16, 2022	13.08	13.19	12.44	12.64	305,755	-0.70(-5.22%)
Jun 15, 2022	13.31	13.51	13.08	13.34	258,134	+0.14(+1.07%)
Jun 14, 2022	13.45	13.53	13.12	13.20	194,641	-0.08(-0.64%)
Jun 13, 2022	13.41	13.61	13.08	13.28	340,211	-0.51(-3.69%)
Jun 10, 2022	14.70	14.70	13.72	13.79	353,804	-1.21(-8.09%)
Jun 09, 2022	15.48	15.48	14.99	15.00	309,543	-0.47(-3.04%)
Jun 08, 2022	15.15	15.50	14.79	15.47	321,930	+0.33(+2.18%)
Jun 07, 2022	14.84	15.20	14.70	15.15	232,000	+0.23(+1.51%)
Jun 06, 2022	14.40	15.09	14.36	14.92	485,320	+0.72(+5.04%)
Jun 03, 2022	13.99	14.47	13.97	14.20	201,677	+0.20(+1.41%)
Jun 02, 2022	13.85	14.04	13.69	14.01	215,570	+0.20(+1.43%)
Jun 01, 2022	13.88	13.95	13.66	13.81	261,776	-0.09(-0.68%)
May 31, 2022	14.03	14.09	13.79	13.90	265,947	-0.15(-1.07%)
May 27, 2022	13.87	14.17	13.86	14.05	174,487	+0.18(+1.29%)
May 26, 2022	13.41	13.90	13.41	13.87	229,876	+0.46(+3.44%)
May 25, 2022	13.06	13.55	13.06	13.41	234,824	+0.25(+1.93%)
May 24, 2022	13.46	13.80	12.99	13.16	368,267	-0.40(-2.92%)
May 23, 2022	13.44	13.73	13.38	13.55	206,855	+0.15(+1.12%)
May 20, 2022	14.15	14.22	13.24	13.40	367,184	-0.59(-4.24%)
May 19, 2022	13.88	14.22	13.76	14.00	274,564	-0.08(-0.54%)
May 18, 2022	14.35	14.53	13.97	14.07	521,163	-0.50(-3.42%)
May 17, 2022	14.46	14.71	14.37	14.57	253,830	+0.38(+2.65%)
May 16, 2022	13.88	14.26	13.83	14.19	298,816	+0.22(+1.55%)
May 13, 2022	13.85	14.19	13.71	13.98	278,573	+0.13(+0.95%)
May 12, 2022	13.87	14.27	13.60	13.85	330,838	-0.14(-1.01%)
May 11, 2022	14.10	14.33	13.88	13.99	255,389	-0.05(-0.33%)
May 10, 2022	14.48	14.68	13.86	14.03	353,467	-0.33(-2.29%)
May 09, 2022	14.55	14.86	14.33	14.36	279,686	-0.52(-3.48%)
May 06, 2022	15.18	15.30	14.70	14.88	313,552	-0.44(-2.89%)
May 05, 2022	15.62	15.86	15.05	15.32	600,531	-0.26(-1.69%)
May 04, 2022	15.47	15.72	15.24	15.59	726,260	+0.21(+1.35%)
May 03, 2022	14.56	15.44	14.56	15.38	626,899	+0.83(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.