Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.02	41.29	40.69	40.96	3,032,183	+0.02(+0.05%)
Jul 28, 2023	40.98	41.12	40.53	40.94	1,586,428	+0.49(+1.21%)
Jul 27, 2023	41.46	41.57	40.30	40.46	3,681,635	-0.62(-1.50%)
Jul 26, 2023	40.20	41.28	40.14	41.07	4,103,942	+1.47(+3.72%)
Jul 25, 2023	40.08	40.34	39.52	39.60	4,917,500	-0.50(-1.24%)
Jul 24, 2023	39.25	40.21	39.25	40.10	4,099,800	+0.79(+2.01%)
Jul 21, 2023	40.03	40.11	39.23	39.30	3,014,134	-0.48(-1.20%)
Jul 20, 2023	39.74	39.88	39.15	39.78	5,922,267	-0.05(-0.12%)
Jul 19, 2023	38.97	39.91	38.68	39.83	4,564,810	+1.06(+2.75%)
Jul 18, 2023	37.46	38.82	37.40	38.77	4,230,417	+1.32(+3.52%)
Jul 17, 2023	36.75	37.61	36.61	37.45	2,163,357	+0.63(+1.72%)
Jul 14, 2023	37.93	37.93	36.60	36.82	3,639,620	-0.72(-1.92%)
Jul 13, 2023	37.16	37.69	36.86	37.54	2,531,082	+0.63(+1.72%)
Jul 12, 2023	36.86	37.37	36.73	36.90	4,130,490	+0.64(+1.78%)
Jul 11, 2023	35.98	36.34	35.66	36.26	2,052,570	+0.50(+1.39%)
Jul 10, 2023	35.38	36.14	35.24	35.76	2,227,064	+0.27(+0.77%)
Jul 07, 2023	34.77	35.82	34.77	35.49	3,720,548	+0.67(+1.94%)
Jul 06, 2023	34.78	34.86	34.22	34.81	3,026,565	-0.57(-1.60%)
Jul 05, 2023	35.48	35.85	35.09	35.38	2,398,025	-0.44(-1.23%)
Jul 03, 2023	35.21	35.98	35.16	35.82	1,593,056	+0.67(+1.92%)
Jun 30, 2023	35.67	35.77	35.13	35.15	1,961,300	-0.20(-0.55%)
Jun 29, 2023	35.18	35.59	35.08	35.34	2,431,273	+0.61(+1.77%)
Jun 28, 2023	34.76	34.81	34.31	34.73	2,341,587	-0.13(-0.36%)
Jun 27, 2023	34.37	35.10	34.06	34.85	3,188,738	+0.53(+1.54%)
Jun 26, 2023	34.21	34.80	34.13	34.33	2,447,414	+0.34(+1.01%)
Jun 23, 2023	34.06	34.42	33.84	33.98	3,489,642	-0.45(-1.30%)
Jun 22, 2023	35.25	35.35	34.26	34.43	4,155,519	-0.95(-2.68%)
Jun 21, 2023	35.69	35.77	35.29	35.38	2,611,477	-0.42(-1.17%)
Jun 20, 2023	36.10	36.10	35.54	35.80	3,376,510	-0.38(-1.05%)
Jun 16, 2023	36.79	36.81	35.92	36.18	3,184,522	-0.41(-1.11%)
Jun 15, 2023	35.72	36.68	35.69	36.59	2,551,492	+0.62(+1.72%)
Jun 14, 2023	36.87	37.16	35.74	35.97	4,271,883	-0.87(-2.37%)
Jun 13, 2023	36.15	37.04	35.88	36.84	5,229,720	+0.76(+2.09%)
Jun 12, 2023	36.40	37.02	35.75	36.08	6,028,867	-0.28(-0.77%)
Jun 09, 2023	36.68	36.73	36.22	36.36	2,369,712	-0.37(-1.00%)
Jun 08, 2023	36.84	36.92	36.20	36.73	3,507,967	-0.29(-0.78%)
Jun 07, 2023	36.52	37.26	36.17	37.02	5,561,137	+0.87(+2.41%)
Jun 06, 2023	34.68	36.54	34.48	36.15	5,483,227	+1.51(+4.36%)
Jun 05, 2023	35.01	35.42	34.31	34.64	4,585,606	-0.77(-2.19%)
Jun 02, 2023	34.28	35.53	34.15	35.41	5,429,857	+1.73(+5.15%)
Jun 01, 2023	33.23	33.99	32.85	33.68	4,129,691	+0.69(+2.08%)
May 31, 2023	33.70	33.82	32.60	32.99	4,625,235	-0.95(-2.80%)
May 30, 2023	34.14	34.14	33.39	33.94	3,946,168	+0.04(+0.11%)
May 26, 2023	33.55	33.96	33.13	33.90	2,814,725	+0.37(+1.10%)
May 25, 2023	33.58	33.87	33.07	33.54	2,816,349	-0.22(-0.66%)
May 24, 2023	34.07	34.19	33.51	33.76	4,062,195	-0.60(-1.75%)
May 23, 2023	34.18	35.28	34.16	34.36	5,576,837	+0.22(+0.65%)
May 22, 2023	33.63	34.24	33.27	34.14	4,644,542	+0.78(+2.35%)
May 19, 2023	34.10	34.19	32.88	33.35	3,820,207	-0.55(-1.63%)
May 18, 2023	33.73	34.00	33.35	33.90	3,690,907	+0.22(+0.66%)
May 17, 2023	32.32	33.78	32.32	33.68	5,625,789	+1.97(+6.20%)
May 16, 2023	32.24	32.48	31.71	31.72	4,993,724	-0.49(-1.53%)
May 15, 2023	31.42	32.37	31.36	32.21	5,801,204	+0.89(+2.84%)
May 12, 2023	31.60	31.65	30.95	31.32	2,623,219	+0.00(+0.00%)
May 11, 2023	31.31	31.66	31.02	31.32	3,750,891	-0.49(-1.55%)
May 10, 2023	32.64	32.68	31.46	31.81	2,217,495	-0.23(-0.73%)
May 09, 2023	31.91	32.32	31.52	32.04	3,111,324	-0.17(-0.54%)
May 08, 2023	33.19	33.34	32.12	32.22	2,678,160	-0.37(-1.13%)
May 05, 2023	32.27	32.68	31.76	32.59	6,920,223	+1.69(+5.49%)
May 04, 2023	31.21	31.66	29.88	30.89	14,885,236	-1.46(-4.52%)
May 03, 2023	33.04	33.71	32.26	32.35	8,144,593	-0.53(-1.62%)
May 02, 2023	34.57	34.57	32.29	32.89	8,033,527	-1.80(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.