Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.45	13.54	13.27	13.39	586,924	+0.00(+0.00%)
Jul 28, 2023	12.89	13.45	12.89	13.39	671,862	+0.58(+4.54%)
Jul 27, 2023	12.94	13.01	12.76	12.81	610,817	-0.08(-0.65%)
Jul 26, 2023	12.62	12.93	12.62	12.89	528,142	+0.20(+1.60%)
Jul 25, 2023	12.57	12.92	12.47	12.69	1,005,261	+0.31(+2.54%)
Jul 24, 2023	12.34	12.58	12.30	12.38	696,506	-0.01(-0.08%)
Jul 21, 2023	12.65	12.65	12.25	12.39	1,023,725	-0.28(-2.19%)
Jul 20, 2023	12.67	12.71	12.48	12.66	633,610	+0.11(+0.88%)
Jul 19, 2023	12.51	12.59	12.41	12.55	565,187	+0.05(+0.37%)
Jul 18, 2023	12.64	12.81	12.41	12.51	644,216	-0.05(-0.37%)
Jul 17, 2023	12.42	12.59	12.28	12.55	586,832	+0.05(+0.37%)
Jul 14, 2023	12.75	12.75	12.43	12.51	568,629	-0.24(-1.88%)
Jul 13, 2023	12.69	12.83	12.69	12.75	399,675	+0.03(+0.22%)
Jul 12, 2023	12.77	12.94	12.67	12.72	727,320	+0.13(+1.03%)
Jul 11, 2023	12.47	12.63	12.42	12.59	554,975	+0.20(+1.64%)
Jul 10, 2023	12.76	12.91	12.38	12.39	624,163	-0.30(-2.33%)
Jul 07, 2023	12.43	12.77	12.43	12.68	900,270	+0.20(+1.63%)
Jul 06, 2023	12.89	12.89	12.29	12.48	852,207	-0.49(-3.78%)
Jul 05, 2023	12.62	13.19	12.49	12.97	1,003,300	+0.17(+1.30%)
Jul 03, 2023	12.84	12.91	12.64	12.80	679,611	-0.16(-1.21%)
Jun 30, 2023	12.89	12.97	12.78	12.96	660,196	+0.13(+1.01%)
Jun 29, 2023	12.64	12.96	12.55	12.83	565,407	+0.26(+2.06%)
Jun 28, 2023	12.48	12.59	12.28	12.57	609,645	+0.12(+0.96%)
Jun 27, 2023	12.57	12.65	12.42	12.45	652,957	-0.17(-1.32%)
Jun 26, 2023	12.84	12.88	12.58	12.62	709,845	-0.30(-2.29%)
Jun 23, 2023	13.02	13.20	12.88	12.91	1,410,006	-0.33(-2.51%)
Jun 22, 2023	13.22	13.38	13.11	13.25	550,635	+0.04(+0.28%)
Jun 21, 2023	13.18	13.36	13.16	13.21	553,111	+0.00(+0.00%)
Jun 20, 2023	13.21	13.22	12.90	13.21	644,515	-0.06(-0.42%)
Jun 16, 2023	13.35	13.37	13.15	13.26	923,410	-0.06(-0.42%)
Jun 15, 2023	13.13	13.37	13.04	13.32	700,362	+0.16(+1.19%)
Jun 14, 2023	12.95	13.40	12.95	13.16	851,840	+0.30(+2.37%)
Jun 13, 2023	13.12	13.24	12.82	12.86	893,112	-0.09(-0.71%)
Jun 12, 2023	12.93	12.96	12.67	12.95	842,412	+0.05(+0.36%)
Jun 09, 2023	12.91	13.07	12.80	12.90	552,438	-0.01(-0.07%)
Jun 08, 2023	13.05	13.14	12.71	12.91	874,430	+0.06(+0.50%)
Jun 07, 2023	12.93	13.03	12.75	12.85	900,589	+0.02(+0.14%)
Jun 06, 2023	12.50	13.01	12.42	12.83	1,250,530	+0.09(+0.73%)
Jun 05, 2023	12.60	12.79	12.50	12.74	911,339	+0.18(+1.40%)
Jun 02, 2023	12.28	12.65	12.18	12.56	1,029,526	+0.56(+4.70%)
Jun 01, 2023	11.61	12.04	11.60	12.00	980,503	+0.54(+4.67%)
May 31, 2023	11.78	11.78	11.44	11.46	2,398,671	-0.40(-3.35%)
May 30, 2023	11.63	11.91	11.54	11.86	1,200,832	+0.23(+1.99%)
May 26, 2023	11.74	11.82	11.61	11.63	974,796	-0.06(-0.47%)
May 25, 2023	11.90	11.90	11.54	11.68	1,047,459	-0.29(-2.39%)
May 24, 2023	12.19	12.20	11.88	11.97	1,045,176	-0.29(-2.34%)
May 23, 2023	12.49	12.59	12.21	12.26	1,116,190	-0.23(-1.85%)
May 22, 2023	12.57	12.65	12.38	12.49	1,011,007	-0.17(-1.31%)
May 19, 2023	12.83	12.83	12.62	12.65	858,558	-0.14(-1.08%)
May 18, 2023	12.88	12.88	12.56	12.79	746,439	-0.07(-0.57%)
May 17, 2023	12.87	13.02	12.72	12.87	883,532	+0.19(+1.53%)
May 16, 2023	12.81	13.04	12.56	12.67	755,064	-0.24(-1.86%)
May 15, 2023	12.80	12.93	12.68	12.91	966,429	+0.13(+1.01%)
May 12, 2023	13.16	13.32	12.73	12.78	879,001	-0.25(-1.89%)
May 11, 2023	12.99	13.09	12.89	13.03	925,247	-0.01(-0.07%)
May 10, 2023	13.19	13.27	12.97	13.04	1,172,781	-0.01(-0.07%)
May 09, 2023	12.86	13.22	12.69	13.05	1,153,413	+0.23(+1.78%)
May 08, 2023	12.79	12.98	12.66	12.82	1,068,001	+0.12(+0.94%)
May 05, 2023	12.29	12.99	12.29	12.70	1,297,496	+0.73(+6.11%)
May 04, 2023	12.49	12.49	11.64	11.97	1,825,352	-1.01(-7.75%)
May 03, 2023	13.14	13.22	12.98	12.98	977,434	-0.07(-0.56%)
May 02, 2023	13.52	13.70	12.90	13.05	1,284,777	-0.54(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.