Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.50	53.62	53.04	53.35	2,145,959	+0.23(+0.43%)
Jul 28, 2023	53.60	53.60	52.29	53.12	5,153,646	-0.78(-1.44%)
Jul 27, 2023	54.50	55.50	53.79	53.89	5,388,368	+2.66(+5.20%)
Jul 26, 2023	50.83	51.68	50.61	51.23	3,400,411	-0.07(-0.14%)
Jul 25, 2023	50.67	51.44	50.65	51.30	3,295,767	+1.15(+2.30%)
Jul 24, 2023	50.45	50.65	50.03	50.15	3,206,017	-0.19(-0.38%)
Jul 21, 2023	50.70	50.91	50.14	50.34	4,032,842	-0.05(-0.10%)
Jul 20, 2023	51.30	51.47	50.07	50.39	3,833,429	-1.40(-2.71%)
Jul 19, 2023	52.32	52.47	51.68	51.79	2,325,796	-0.87(-1.66%)
Jul 18, 2023	52.29	52.86	52.05	52.66	1,980,554	+0.22(+0.42%)
Jul 17, 2023	51.72	52.79	51.39	52.44	5,516,244	+0.29(+0.55%)
Jul 14, 2023	53.04	53.15	51.90	52.16	3,374,265	-0.92(-1.74%)
Jul 13, 2023	52.52	53.29	52.28	53.08	4,138,667	+1.74(+3.39%)
Jul 12, 2023	51.33	51.58	51.00	51.34	4,592,938	+2.25(+4.57%)
Jul 11, 2023	48.99	49.14	48.40	49.09	2,055,486	+0.64(+1.31%)
Jul 10, 2023	47.56	48.53	47.55	48.46	2,557,602	+0.91(+1.92%)
Jul 07, 2023	47.09	48.06	47.03	47.54	3,032,398	+0.49(+1.03%)
Jul 06, 2023	46.98	47.19	46.32	47.06	4,405,419	-1.62(-3.33%)
Jul 05, 2023	49.34	49.52	48.65	48.68	3,598,462	-1.28(-2.57%)
Jul 03, 2023	49.72	50.16	49.60	49.96	1,505,161	+0.28(+0.56%)
Jun 30, 2023	49.20	49.78	48.92	49.68	2,972,912	+1.28(+2.65%)
Jun 29, 2023	48.21	48.47	47.80	48.40	2,530,972	+0.47(+0.97%)
Jun 28, 2023	47.85	48.28	47.69	47.93	3,031,926	+0.19(+0.40%)
Jun 27, 2023	46.98	47.84	46.72	47.74	3,271,593	+0.83(+1.78%)
Jun 26, 2023	46.91	47.57	46.84	46.91	2,389,310	+0.79(+1.70%)
Jun 23, 2023	46.17	46.42	45.92	46.12	3,528,966	-1.51(-3.17%)
Jun 22, 2023	47.15	47.83	47.02	47.63	2,176,907	+0.29(+0.61%)
Jun 21, 2023	48.14	48.31	47.19	47.34	3,358,536	-1.15(-2.37%)
Jun 20, 2023	48.52	48.99	48.04	48.50	3,191,713	-1.12(-2.26%)
Jun 16, 2023	49.59	49.81	49.16	49.62	5,057,206	+0.14(+0.28%)
Jun 15, 2023	48.66	49.92	48.61	49.48	3,434,121	+7.03(+16.55%)
May 08, 2023	42.43	42.55	42.10	42.45	2,025,040	+0.19(+0.45%)
May 05, 2023	41.42	42.45	41.35	42.26	3,780,086	+1.24(+3.02%)
May 04, 2023	41.07	41.31	40.79	41.02	4,662,629	-1.11(-2.64%)
May 03, 2023	42.19	42.80	42.08	42.13	3,500,821	-0.65(-1.51%)
May 02, 2023	42.94	43.32	42.58	42.78	3,609,660	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.