Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2023				1.290	0	-0.05(-3.73%)
Jul 11, 2023				1.340	0	+0.17(+14.53%)
Jul 06, 2023				1.170	78	-0.09(-7.14%)
Jul 05, 2023	1.260	1.260	1.260	1.260	1,000	+0.08(+6.55%)
Jun 27, 2023				1.183	0	-0.03(-2.67%)
Jun 23, 2023				1.215	0	-0.00(-0.41%)
Jun 20, 2023				1.220	0	+0.07(+5.86%)
Jun 09, 2023				1.153	0	+0.02(+1.99%)
Jun 07, 2023				1.130	0	+0.14(+14.14%)
May 31, 2023				0.9900	0	+0.02(+1.76%)
May 25, 2023				0.9729	0	-0.09(-8.22%)
May 23, 2023				1.060	0	-0.02(-2.30%)
May 22, 2023	1.085	1.085	1.085	1.085	13,578	-0.09(-8.05%)
May 17, 2023				1.180	0	+0.01(+0.85%)
May 16, 2023	1.170	1.170	1.170	1.170	300	+0.01(+0.86%)
May 12, 2023				1.160	0	-0.07(-5.69%)
May 04, 2023				1.230	0	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.