Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.80	29.09	28.59	28.77	268,967	+0.05(+0.17%)
Jul 28, 2023	28.47	29.02	28.41	28.72	214,328	+0.56(+1.99%)
Jul 27, 2023	28.64	28.91	28.13	28.16	431,376	-0.40(-1.40%)
Jul 26, 2023	28.55	28.82	28.39	28.56	206,401	+0.02(+0.07%)
Jul 25, 2023	28.67	28.84	28.39	28.54	151,895	-0.04(-0.14%)
Jul 24, 2023	28.86	29.00	28.56	28.58	182,853	-0.29(-1.00%)
Jul 21, 2023	29.09	29.09	28.68	28.87	163,699	-0.06(-0.21%)
Jul 20, 2023	29.00	29.35	28.82	28.93	445,990	-0.14(-0.48%)
Jul 19, 2023	29.42	29.55	28.91	29.07	306,714	-0.32(-1.09%)
Jul 18, 2023	29.40	29.41	28.87	29.39	291,114	-0.05(-0.17%)
Jul 17, 2023	29.65	29.93	29.24	29.44	748,895	-0.15(-0.51%)
Jul 14, 2023	29.41	29.70	29.12	29.59	480,305	+0.29(+0.99%)
Jul 13, 2023	29.50	29.63	28.82	29.30	982,930	+0.00(+0.00%)
Jul 12, 2023	28.39	29.38	28.33	29.30	674,709	+1.25(+4.46%)
Jul 11, 2023	27.22	28.07	26.99	28.05	538,846	+0.85(+3.13%)
Jul 10, 2023	27.09	27.36	26.91	27.20	411,624	+0.18(+0.67%)
Jul 07, 2023	26.54	27.07	26.43	27.02	574,907	+0.54(+2.04%)
Jul 06, 2023	26.62	26.68	25.75	26.48	336,751	-0.29(-1.08%)
Jul 05, 2023	26.88	27.28	26.76	26.77	195,085	-0.24(-0.89%)
Jul 03, 2023	26.84	27.15	26.77	27.01	155,643	+0.03(+0.11%)
Jun 30, 2023	27.18	27.60	26.98	26.98	164,186	-0.02(-0.07%)
Jun 29, 2023	27.13	27.23	26.77	27.00	170,327	-0.14(-0.52%)
Jun 28, 2023	26.82	27.29	26.54	27.14	269,562	+0.20(+0.74%)
Jun 27, 2023	27.01	27.14	26.79	26.94	233,148	+0.16(+0.60%)
Jun 26, 2023	26.98	27.50	26.69	26.78	218,330	-0.27(-1.00%)
Jun 23, 2023	27.12	27.40	26.91	27.05	207,329	-0.40(-1.46%)
Jun 22, 2023	27.20	27.50	27.11	27.45	179,716	+0.14(+0.51%)
Jun 21, 2023	26.78	27.53	26.60	27.31	155,097	+0.45(+1.68%)
Jun 20, 2023	26.49	27.00	26.15	26.86	253,714	+0.14(+0.52%)
Jun 16, 2023	27.53	27.76	26.69	26.72	495,851	-0.72(-2.62%)
Jun 15, 2023	27.91	28.14	27.36	27.44	336,839	-0.58(-2.07%)
Jun 14, 2023	28.13	28.41	27.70	28.02	456,788	-0.14(-0.50%)
Jun 13, 2023	28.36	28.39	28.02	28.16	504,007	+0.08(+0.28%)
Jun 12, 2023	26.96	28.30	26.83	28.08	650,211	+1.19(+4.43%)
Jun 09, 2023	27.37	27.45	26.86	26.89	401,102	-0.56(-2.04%)
Jun 08, 2023	27.85	27.85	27.32	27.45	405,192	-0.41(-1.47%)
Jun 07, 2023	28.92	28.92	27.63	27.86	628,100	-0.78(-2.72%)
Jun 06, 2023	27.68	28.68	27.52	28.64	515,788	+1.03(+3.73%)
Jun 05, 2023	27.93	28.38	27.26	27.61	851,977	-0.34(-1.22%)
Jun 02, 2023	27.00	27.97	26.95	27.95	435,268	+1.08(+4.02%)
Jun 01, 2023	26.02	27.05	25.96	26.87	201,324	+0.80(+3.07%)
May 31, 2023	26.19	26.19	25.78	26.07	396,244	-0.21(-0.80%)
May 30, 2023	26.62	26.62	25.95	26.28	291,447	-0.09(-0.34%)
May 26, 2023	26.21	26.60	26.21	26.37	323,018	+0.17(+0.65%)
May 25, 2023	26.05	26.26	25.75	26.20	200,132	+0.09(+0.34%)
May 24, 2023	26.05	26.39	26.00	26.11	180,629	-0.02(-0.08%)
May 23, 2023	26.43	26.68	25.99	26.13	154,142	-0.42(-1.58%)
May 22, 2023	26.07	26.70	26.07	26.55	228,088	+0.51(+1.96%)
May 19, 2023	26.13	26.18	25.76	26.04	190,664	+0.12(+0.46%)
May 18, 2023	26.18	26.25	25.74	25.92	270,684	-0.38(-1.44%)
May 17, 2023	26.04	26.55	25.90	26.30	665,383	+0.49(+1.90%)
May 16, 2023	25.60	26.49	25.31	25.81	480,011	-0.76(-2.86%)
May 15, 2023	25.96	26.84	25.87	26.57	470,063	+0.82(+3.18%)
May 12, 2023	25.69	25.91	25.38	25.75	300,805	+0.06(+0.23%)
May 11, 2023	25.25	25.92	25.08	25.69	262,688	+0.35(+1.38%)
May 10, 2023	25.65	25.92	25.20	25.34	118,080	-0.12(-0.47%)
May 09, 2023	25.49	25.71	25.37	25.46	117,584	-0.11(-0.43%)
May 08, 2023	25.37	25.62	25.24	25.57	344,182	+0.27(+1.07%)
May 05, 2023	25.25	25.43	24.80	25.30	169,577	+0.34(+1.36%)
May 04, 2023	25.20	25.45	24.18	24.96	518,167	-0.27(-1.07%)
May 03, 2023	24.61	25.45	24.37	25.23	501,324	+0.72(+2.94%)
May 02, 2023	24.06	24.52	23.84	24.51	237,924	+0.39(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.