Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7400	0.7500	0.7112	0.7410	39,221	+0.01(+1.09%)
Jul 28, 2023	0.7390	0.7390	0.6880	0.7330	34,311	+0.03(+3.53%)
Jul 27, 2023	0.7440	0.7445	0.6899	0.7080	71,919	-0.02(-3.01%)
Jul 26, 2023	0.7300	0.7300	0.7000	0.7300	54,542	-0.00(-0.15%)
Jul 25, 2023	0.7230	0.7580	0.7230	0.7311	94,331	-0.03(-3.68%)
Jul 24, 2023	0.8169	0.8169	0.6721	0.7590	126,427	-0.02(-2.44%)
Jul 21, 2023	0.7823	0.8080	0.7600	0.7780	66,112	-0.00(-0.26%)
Jul 20, 2023	0.8278	0.8300	0.7700	0.7800	128,123	-0.04(-5.34%)
Jul 19, 2023	0.8400	0.8400	0.8100	0.8240	109,545	+0.01(+1.72%)
Jul 18, 2023	0.8559	0.8599	0.7700	0.8101	277,499	-0.06(-6.63%)
Jul 17, 2023	0.9838	1.020	0.8500	0.8676	479,946	-0.13(-13.24%)
Jul 14, 2023	0.9900	1.100	0.8800	1.000	4,617,543	+0.15(+17.10%)
Jul 13, 2023	0.8100	0.8600	0.8061	0.8540	59,893	+0.05(+6.75%)
Jul 12, 2023	0.8302	0.8302	0.7900	0.8000	29,025	-0.00(-0.50%)
Jul 11, 2023	0.8000	0.8040	0.7715	0.8040	56,357	+0.02(+3.08%)
Jul 10, 2023	0.8070	0.8070	0.7800	0.7800	12,582	-0.03(-3.35%)
Jul 07, 2023	0.8057	0.8334	0.7825	0.8070	70,140	-0.01(-1.59%)
Jul 06, 2023	0.8100	0.8479	0.7540	0.8200	108,976	+0.01(+1.23%)
Jul 05, 2023	0.8230	0.8500	0.8100	0.8100	54,004	-0.01(-1.58%)
Jul 03, 2023	0.8168	0.8580	0.8168	0.8230	30,196	-0.03(-3.74%)
Jun 30, 2023	0.8700	0.8700	0.8050	0.8550	199,809	-0.02(-1.72%)
Jun 29, 2023	0.8700	0.8700	0.8450	0.8700	23,207	-0.01(-1.13%)
Jun 28, 2023	0.8600	0.8900	0.8275	0.8799	27,478	+0.01(+1.72%)
Jun 27, 2023	0.8650	0.8650	0.8300	0.8650	65,158	+0.00(+0.56%)
Jun 26, 2023	0.8700	0.8700	0.8272	0.8602	28,282	-0.01(-1.13%)
Jun 23, 2023	0.8900	0.8900	0.8398	0.8700	46,356	-0.01(-1.14%)
Jun 22, 2023	0.8657	0.8800	0.8393	0.8800	140,777	+0.02(+1.97%)
Jun 21, 2023	0.8600	0.8679	0.8300	0.8630	88,742	-0.01(-0.80%)
Jun 20, 2023	0.8700	0.8997	0.8440	0.8700	149,659	-0.03(-3.30%)
Jun 16, 2023	0.8767	0.8997	0.8250	0.8997	144,207	+0.05(+6.44%)
Jun 15, 2023	0.8300	0.8600	0.8106	0.8453	127,657	-0.15(-15.46%)
May 08, 2023	1.000	1.000	0.9616	0.9999	18,677	+0.01(+0.86%)
May 05, 2023	0.9701	1.000	0.9701	0.9914	10,414	+0.02(+2.21%)
May 04, 2023	0.9700	0.9900	0.9600	0.9700	7,323	+0.01(+1.04%)
May 03, 2023	1.000	1.000	0.9600	0.9600	11,037	-0.00(-0.01%)
May 02, 2023	0.9900	1.030	0.9532	0.9601	13,196	-0.08(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.