Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.77	97.80	94.43	97.23	29,905	+2.40(+2.53%)
Jul 28, 2023	93.93	94.92	93.51	94.82	20,019	+1.53(+1.64%)
Jul 27, 2023	94.91	96.06	91.86	93.29	47,797	-1.04(-1.10%)
Jul 26, 2023	94.46	94.94	93.34	94.33	28,938	+0.06(+0.06%)
Jul 25, 2023	93.03	94.55	93.03	94.27	10,080	-0.06(-0.06%)
Jul 24, 2023	93.92	94.51	93.92	94.33	5,256	-0.03(-0.03%)
Jul 21, 2023	93.89	94.94	93.84	94.36	9,508	+0.47(+0.51%)
Jul 20, 2023	94.83	94.83	93.56	93.89	10,773	-1.12(-1.18%)
Jul 19, 2023	97.20	97.40	94.72	95.00	4,928	-2.27(-2.34%)
Jul 18, 2023	97.40	98.25	97.24	97.28	4,863	-0.77(-0.79%)
Jul 17, 2023	97.75	98.34	96.59	98.05	12,274	+0.41(+0.42%)
Jul 14, 2023	93.49	97.89	93.44	97.64	38,200	+3.97(+4.23%)
Jul 13, 2023	93.93	93.93	93.40	93.68	7,053	+0.71(+0.77%)
Jul 12, 2023	93.33	94.04	92.95	92.97	12,651	+0.61(+0.66%)
Jul 11, 2023	92.70	92.94	91.41	92.35	11,997	+0.09(+0.10%)
Jul 10, 2023	92.39	92.70	92.21	92.26	10,845	-0.13(-0.14%)
Jul 07, 2023	92.92	93.43	92.39	92.39	12,763	-0.06(-0.06%)
Jul 06, 2023	91.92	92.82	91.14	92.45	7,662	+0.10(+0.11%)
Jul 05, 2023	91.96	93.41	91.56	92.35	14,182	+0.44(+0.48%)
Jul 03, 2023	92.14	92.35	91.46	91.91	4,260	-0.25(-0.27%)
Jun 30, 2023	92.16	92.55	91.71	92.16	8,925	+0.49(+0.54%)
Jun 29, 2023	91.89	93.24	90.04	91.66	11,702	+0.49(+0.54%)
Jun 28, 2023	90.57	92.94	90.57	91.17	9,769	+0.48(+0.53%)
Jun 27, 2023	90.38	90.92	89.58	90.68	12,603	+1.70(+1.91%)
Jun 26, 2023	87.49	89.49	86.67	88.98	23,677	+2.20(+2.54%)
Jun 23, 2023	92.10	92.95	86.55	86.78	56,003	-5.65(-6.11%)
Jun 22, 2023	92.95	93.34	92.42	92.42	3,611	-0.28(-0.30%)
Jun 21, 2023	95.10	95.10	92.68	92.70	8,678	-1.27(-1.35%)
Jun 20, 2023	93.86	95.52	92.42	93.96	13,998	+0.89(+0.96%)
Jun 16, 2023	93.29	94.18	93.07	93.07	13,823	-0.94(-1.00%)
Jun 15, 2023	94.63	95.91	94.01	94.01	5,595	+1.76(+1.90%)
May 08, 2023	92.26	92.26	92.26	92.26	1,538	-0.08(-0.09%)
May 05, 2023	90.58	93.58	90.58	92.34	4,458	+2.15(+2.38%)
May 04, 2023	93.59	93.59	90.19	90.19	3,894	-1.71(-1.86%)
May 03, 2023	93.11	93.57	91.89	91.89	3,576	-1.31(-1.41%)
May 02, 2023	93.45	94.62	92.69	93.21	3,849	-1.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.