Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	432.64	434.69	429.46	431.09	369,617	-1.46(-0.34%)
Jul 28, 2023	435.36	435.36	429.23	432.55	288,863	+1.06(+0.25%)
Jul 27, 2023	437.57	437.99	430.92	431.49	346,126	-4.93(-1.13%)
Jul 26, 2023	434.29	437.00	431.15	436.42	267,470	+1.17(+0.27%)
Jul 25, 2023	432.04	438.34	432.04	435.25	293,527	+2.48(+0.57%)
Jul 24, 2023	427.99	432.84	426.45	432.78	344,049	+4.76(+1.11%)
Jul 21, 2023	426.35	429.21	423.71	428.02	286,029	+2.32(+0.54%)
Jul 20, 2023	421.88	425.89	418.74	425.70	365,884	+4.38(+1.04%)
Jul 19, 2023	420.75	426.75	419.58	421.32	328,941	+0.81(+0.19%)
Jul 18, 2023	418.12	422.73	417.43	420.51	319,955	+4.22(+1.01%)
Jul 17, 2023	406.66	416.86	406.65	416.29	342,898	+9.28(+2.28%)
Jul 14, 2023	410.24	415.42	406.49	407.00	320,953	-3.08(-0.75%)
Jul 13, 2023	396.51	410.41	396.51	410.09	418,131	+14.19(+3.58%)
Jul 12, 2023	402.24	405.29	395.13	395.89	425,644	-1.17(-0.29%)
Jul 11, 2023	391.84	398.23	389.46	397.06	350,381	+5.22(+1.33%)
Jul 10, 2023	383.23	394.28	382.07	391.84	351,593	+7.79(+2.03%)
Jul 07, 2023	385.97	387.86	381.78	384.05	353,504	-3.60(-0.93%)
Jul 06, 2023	388.90	390.11	385.43	387.65	413,309	-4.21(-1.07%)
Jul 05, 2023	388.41	392.00	384.53	391.86	448,111	+1.89(+0.49%)
Jul 03, 2023	394.35	395.13	387.28	389.97	202,014	-7.04(-1.77%)
Jun 30, 2023	393.76	398.65	393.08	397.01	278,182	+5.05(+1.29%)
Jun 29, 2023	391.82	394.43	390.16	391.96	213,293	+0.07(+0.02%)
Jun 28, 2023	397.11	397.11	387.70	391.89	331,026	-4.82(-1.21%)
Jun 27, 2023	392.72	397.82	389.38	396.71	482,195	+4.64(+1.18%)
Jun 26, 2023	389.46	392.33	387.73	392.07	424,172	+1.59(+0.41%)
Jun 23, 2023	397.95	401.56	390.17	390.48	677,390	-10.01(-2.50%)
Jun 22, 2023	414.13	414.13	388.41	400.48	947,859	-19.02(-4.53%)
Jun 21, 2023	417.58	422.13	415.57	419.50	491,631	+1.77(+0.42%)
Jun 20, 2023	414.42	422.76	414.42	417.73	505,699	+0.63(+0.15%)
Jun 16, 2023	420.62	426.08	414.61	417.09	517,728	-1.40(-0.33%)
Jun 15, 2023	409.00	421.13	408.26	418.49	351,407	+11.23(+2.76%)
Jun 14, 2023	402.36	408.67	399.65	407.26	255,170	+4.50(+1.12%)
Jun 13, 2023	397.17	403.76	395.61	402.76	331,326	+6.11(+1.54%)
Jun 12, 2023	393.80	397.07	393.42	396.65	245,758	+2.68(+0.68%)
Jun 09, 2023	400.53	401.89	392.04	393.97	353,550	-5.82(-1.46%)
Jun 08, 2023	393.47	403.31	391.54	399.79	282,928	+5.86(+1.49%)
Jun 07, 2023	394.98	397.27	391.95	393.93	213,160	-0.06(-0.02%)
Jun 06, 2023	392.61	398.90	392.61	393.99	176,266	-0.58(-0.15%)
Jun 05, 2023	393.89	397.00	391.71	394.58	154,301	-0.61(-0.16%)
Jun 02, 2023	390.36	395.65	389.89	395.19	186,584	+8.44(+2.18%)
Jun 01, 2023	383.07	387.84	377.50	386.75	248,295	+5.35(+1.40%)
May 31, 2023	385.76	386.32	379.87	381.40	526,190	-4.92(-1.27%)
May 30, 2023	384.61	388.84	380.69	386.32	324,157	+2.38(+0.62%)
May 26, 2023	381.50	384.04	379.75	383.94	237,384	+3.33(+0.88%)
May 25, 2023	380.27	383.14	377.60	380.61	207,493	+0.48(+0.13%)
May 24, 2023	382.65	384.15	379.86	380.13	208,182	-4.41(-1.15%)
May 23, 2023	391.06	397.75	384.05	384.54	215,411	-9.10(-2.31%)
May 22, 2023	391.87	395.18	388.53	393.64	283,745	+2.04(+0.52%)
May 19, 2023	390.90	396.00	390.90	391.61	252,417	+2.61(+0.67%)
May 18, 2023	390.20	390.56	385.60	389.00	272,343	-0.70(-0.18%)
May 17, 2023	385.12	391.09	381.95	389.70	311,951	+5.65(+1.47%)
May 16, 2023	389.30	390.87	381.99	384.04	325,789	-7.40(-1.89%)
May 15, 2023	393.69	395.71	389.36	391.45	224,356	-2.30(-0.58%)
May 12, 2023	398.06	400.01	393.04	393.75	265,791	-1.89(-0.48%)
May 11, 2023	398.04	401.49	392.89	395.64	190,911	-4.07(-1.02%)
May 10, 2023	400.40	403.18	399.19	399.71	237,143	+2.35(+0.59%)
May 09, 2023	394.98	399.63	392.27	397.36	209,372	-0.65(-0.16%)
May 08, 2023	403.14	404.50	396.80	398.01	182,828	-3.14(-0.78%)
May 05, 2023	393.69	402.48	393.69	401.15	243,599	+10.71(+2.74%)
May 04, 2023	391.16	393.59	388.51	390.44	224,944	+1.34(+0.35%)
May 03, 2023	395.00	396.65	386.50	389.10	304,277	-4.38(-1.11%)
May 02, 2023	403.49	403.49	389.15	393.47	339,810	-12.90(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.