Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.380	1.520	1.370	1.430	536,766	+0.03(+2.14%)
Jul 28, 2023	1.450	1.595	1.310	1.400	424,930	-0.22(-13.58%)
Jul 27, 2023	1.830	1.960	1.550	1.620	315,540	-0.26(-13.83%)
Jul 26, 2023	1.740	1.980	1.650	1.880	153,235	+0.12(+6.82%)
Jul 25, 2023	1.750	1.823	1.720	1.760	96,224	+0.02(+1.15%)
Jul 24, 2023	1.980	1.990	1.665	1.740	141,016	-0.16(-8.42%)
Jul 21, 2023	2.010	2.045	1.800	1.900	121,143	-0.11(-5.47%)
Jul 20, 2023	1.990	2.036	1.920	2.010	76,874	+0.01(+0.50%)
Jul 19, 2023	2.030	2.092	1.970	2.000	58,568	-0.05(-2.44%)
Jul 18, 2023	2.020	2.120	2.011	2.050	38,096	+0.01(+0.70%)
Jul 17, 2023	2.130	2.210	2.000	2.036	58,770	-0.04(-2.13%)
Jul 14, 2023	2.250	2.280	2.080	2.080	103,383	-0.23(-9.96%)
Jul 13, 2023	2.330	2.440	2.290	2.310	80,361	+0.01(+0.43%)
Jul 12, 2023	2.220	2.590	2.190	2.300	192,252	+0.10(+4.55%)
Jul 11, 2023	2.170	2.280	2.160	2.200	31,222	+0.02(+0.92%)
Jul 10, 2023	2.140	2.250	2.130	2.180	42,069	+0.03(+1.40%)
Jul 07, 2023	2.110	2.160	2.058	2.150	33,136	+0.06(+2.87%)
Jul 06, 2023	2.110	2.210	2.030	2.090	66,450	-0.06(-2.79%)
Jul 05, 2023	2.440	2.440	2.110	2.150	100,624	-0.21(-8.90%)
Jul 03, 2023	2.420	2.530	2.251	2.360	53,451	-0.05(-2.07%)
Jun 30, 2023	2.380	2.453	2.260	2.410	75,119	+0.02(+0.84%)
Jun 29, 2023	2.090	2.640	2.090	2.390	332,972	+0.30(+14.35%)
Jun 28, 2023	2.210	2.210	2.080	2.090	54,982	-0.10(-4.57%)
Jun 27, 2023	2.240	2.260	2.040	2.190	159,029	-0.08(-3.52%)
Jun 26, 2023	2.040	2.400	1.920	2.270	3,126,285	+0.23(+11.27%)
Jun 23, 2023	2.050	2.060	1.950	2.040	33,673	+0.02(+0.99%)
Jun 22, 2023	2.000	2.090	1.940	2.020	39,736	+0.12(+6.32%)
Jun 21, 2023	2.250	2.280	1.900	1.900	168,168	-0.43(-18.45%)
Jun 20, 2023	2.160	2.350	2.110	2.330	57,915	+0.18(+8.37%)
Jun 16, 2023	2.100	2.190	2.070	2.150	35,056	+0.03(+1.42%)
Jun 15, 2023	1.980	2.130	1.980	2.120	33,561	+0.04(+1.92%)
Jun 14, 2023	2.210	2.210	2.040	2.080	62,855	-0.04(-1.89%)
Jun 13, 2023	1.990	2.150	1.990	2.120	54,223	+0.17(+8.72%)
Jun 12, 2023	2.010	2.100	1.920	1.950	62,341	-0.10(-4.88%)
Jun 09, 2023	2.050	2.100	2.010	2.050	35,638	+0.01(+0.49%)
Jun 08, 2023	2.130	2.170	2.040	2.040	50,953	-0.12(-5.56%)
Jun 07, 2023	2.210	2.279	2.080	2.160	52,039	-0.04(-1.82%)
Jun 06, 2023	2.070	2.370	2.070	2.200	154,970	+0.03(+1.38%)
Jun 05, 2023	2.150	2.171	2.010	2.170	58,612	+0.10(+4.83%)
Jun 02, 2023	2.110	2.150	2.020	2.070	45,924	-0.02(-0.96%)
Jun 01, 2023	2.090	2.130	2.040	2.090	46,653	+0.00(+0.00%)
May 31, 2023	2.130	2.130	2.000	2.090	60,959	-0.03(-1.42%)
May 30, 2023	2.070	2.150	2.000	2.120	89,672	+0.05(+2.42%)
May 26, 2023	2.600	2.600	1.910	2.070	932,068	-0.43(-17.20%)
May 25, 2023	2.770	2.810	2.500	2.500	254,195	-0.27(-9.75%)
May 24, 2023	2.830	2.945	2.670	2.770	97,425	-0.05(-1.77%)
May 23, 2023	3.190	3.227	2.800	2.820	137,693	-0.37(-11.60%)
May 22, 2023	3.240	3.870	3.088	3.190	294,271	+3.14(+6280.00%)
May 19, 2023	0.0700	0.0709	0.0476	0.0500	13,258,811	-0.02(-26.47%)
May 18, 2023	0.0670	0.0700	0.0655	0.0680	1,444,103	+0.00(+3.03%)
May 17, 2023	0.0735	0.0735	0.0613	0.0660	1,938,841	-0.00(-5.04%)
May 16, 2023	0.0900	0.0850	0.0630	0.0695	2,299,212	-0.00(-0.71%)
May 15, 2023	0.0817	0.0820	0.0679	0.0700	2,324,882	-0.01(-11.39%)
May 12, 2023	0.0780	0.0830	0.0775	0.0790	1,350,031	-0.00(-1.25%)
May 11, 2023	0.0900	0.0909	0.0770	0.0800	3,230,073	+0.00(+0.00%)
May 10, 2023	0.0800	0.0813	0.0700	0.0800	2,483,888	+0.01(+14.29%)
May 09, 2023	0.0728	0.0728	0.0678	0.0700	1,434,992	-0.00(-1.55%)
May 08, 2023	0.0680	0.0753	0.0680	0.0711	1,275,439	+0.00(+1.57%)
May 05, 2023	0.0757	0.0800	0.0692	0.0700	1,029,046	-0.01(-10.26%)
May 04, 2023	0.0800	0.0816	0.0751	0.0780	1,086,492	+0.00(+2.63%)
May 03, 2023	0.0818	0.0818	0.0742	0.0760	700,559	-0.01(-6.29%)
May 02, 2023	0.0804	0.0840	0.0700	0.0811	1,365,372	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.