Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4300	0.4300	0.4150	0.4150	4,308	-0.02(-3.49%)
Jul 27, 2023				0.4300	223	+0.00(+0.00%)
Jul 26, 2023	0.4300	0.4300	0.4300	0.4300	761	-0.02(-4.44%)
Jul 25, 2023	0.4600	0.4600	0.4500	0.4500	5,745	+0.01(+1.12%)
Jul 24, 2023	0.4600	0.4600	0.4400	0.4450	5,665	+0.03(+7.23%)
Jul 21, 2023	0.4250	0.4250	0.4150	0.4150	4,501	-0.05(-9.78%)
Jul 20, 2023	0.4250	0.4600	0.4250	0.4600	3,345	+0.01(+2.22%)
Jul 19, 2023	0.4650	0.4650	0.4500	0.4500	12,003	+0.03(+7.14%)
Jul 18, 2023	0.4250	0.4250	0.4200	0.4200	8,501	-0.03(-6.67%)
Jul 17, 2023	0.4050	0.4650	0.4050	0.4500	5,105	+0.03(+7.14%)
Jul 14, 2023	0.4250	0.4250	0.4200	0.4200	3,000	-0.01(-1.18%)
Jul 13, 2023	0.4100	0.4450	0.4100	0.4250	106,700	+0.04(+11.84%)
Jul 11, 2023				0.3800	100	+0.00(+0.00%)
Jul 10, 2023	0.3800	0.3800	0.3800	0.3800	721	+0.00(+0.00%)
Jul 07, 2023	0.3800	0.3800	0.3800	0.3800	580	+0.02(+5.56%)
Jul 06, 2023	0.3750	0.3750	0.3500	0.3600	37,685	-0.04(-10.00%)
Jul 05, 2023	0.4000	0.4000	0.4000	0.4000	1,045	-0.01(-1.23%)
Jul 04, 2023	0.4000	0.4050	0.3800	0.4050	20,701	+0.00(+0.00%)
Jun 30, 2023				0.4050	0	-0.02(-4.71%)
Jun 29, 2023	0.4250	0.4250	0.4250	0.4250	2,000	+0.01(+1.19%)
Jun 28, 2023	0.4200	0.4200	0.4200	0.4200	10,151	-0.03(-5.62%)
Jun 27, 2023	0.4450	0.4450	0.4450	0.4450	867	+0.01(+2.30%)
Jun 26, 2023	0.4350	0.4350	0.4350	0.4350	750	+0.01(+1.16%)
Jun 23, 2023	0.4300	0.4300	0.4300	0.4300	531	+0.00(+0.00%)
Jun 22, 2023	0.4300	0.4300	0.4300	0.4300	3,500	+0.01(+2.38%)
Jun 21, 2023	0.4100	0.4200	0.4100	0.4200	4,600	+0.00(+0.00%)
Jun 19, 2023				0.4200	461	-0.01(-2.33%)
Jun 16, 2023	0.4250	0.4300	0.4200	0.4300	11,175	-0.01(-2.27%)
Jun 14, 2023				0.4400	16	-0.01(-2.22%)
Jun 13, 2023	0.4600	0.4600	0.4500	0.4500	5,972	-0.02(-4.26%)
Jun 12, 2023	0.4600	0.4700	0.4500	0.4700	43,600	+0.00(+0.00%)
Jun 08, 2023				0.4700	0	+0.00(+0.00%)
Jun 07, 2023	0.4700	0.4700	0.4700	0.4700	7,440	+0.00(+1.08%)
Jun 02, 2023				0.4650	400	+0.01(+2.20%)
Jun 01, 2023	0.4300	0.4600	0.4300	0.4550	14,522	+0.01(+1.11%)
May 31, 2023	0.4600	0.4600	0.4500	0.4500	25,891	-0.02(-4.26%)
May 30, 2023	0.4900	0.4900	0.4700	0.4700	1,221	-0.03(-6.00%)
May 29, 2023	0.4800	0.5000	0.4750	0.5000	10,740	+0.04(+9.89%)
May 26, 2023	0.4600	0.4650	0.4500	0.4550	26,370	-0.01(-1.09%)
May 25, 2023	0.4600	0.4600	0.4600	0.4600	6,123	-0.02(-4.17%)
May 23, 2023				0.4800	18	-0.01(-2.04%)
May 19, 2023				0.4900	0	+0.01(+2.08%)
May 18, 2023	0.4900	0.4900	0.4800	0.4800	6,197	+0.01(+2.13%)
May 16, 2023				0.4700	10	+0.00(+0.00%)
May 15, 2023	0.4750	0.4750	0.4700	0.4700	6,928	+0.00(+0.00%)
May 12, 2023	0.4800	0.4800	0.4700	0.4700	3,400	-0.01(-2.08%)
May 11, 2023	0.5100	0.5100	0.4800	0.4800	11,851	-0.02(-4.00%)
May 10, 2023	0.5400	0.5400	0.4500	0.5000	58,762	-0.03(-5.66%)
May 09, 2023	0.5400	0.5400	0.5300	0.5300	2,829	-0.01(-1.85%)
May 08, 2023	0.5400	0.5400	0.5400	0.5400	818	-0.01(-1.82%)
May 05, 2023	0.5200	0.6500	0.5200	0.5500	59,342	+0.06(+12.24%)
May 04, 2023	0.5000	0.5000	0.4900	0.4900	12,567	-0.01(-2.00%)
May 03, 2023	0.5000	0.5000	0.5000	0.5000	9,000	+0.01(+2.04%)
May 02, 2023	0.4800	0.4900	0.4600	0.4900	119,873	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.