Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2350	0.2350	0.2200	0.2200	9,000	-0.03(-12.00%)
Jul 27, 2023				0.2500	50	-0.01(-3.85%)
Jul 26, 2023	0.2650	0.2650	0.2600	0.2600	3,550	-0.05(-16.13%)
Jul 24, 2023				0.3100	300	+0.05(+19.23%)
Jul 21, 2023	0.2400	0.2600	0.2300	0.2600	22,000	+0.01(+4.00%)
Jul 20, 2023	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)
Jul 19, 2023	0.2450	0.2450	0.2450	0.2450	700	-0.04(-12.50%)
Jul 12, 2023				0.2800	0	+0.03(+12.00%)
Jul 10, 2023				0.2500	0	-0.02(-7.41%)
Jul 07, 2023	0.2700	0.2700	0.2700	0.2700	681	+0.02(+8.00%)
Jul 06, 2023	0.2500	0.2500	0.2500	0.2500	85,000	-0.03(-10.71%)
Jul 04, 2023				0.2800	0	+0.03(+12.00%)
Jun 27, 2023				0.2500	0	-0.04(-13.79%)
Jun 26, 2023	0.2900	0.2900	0.2900	0.2900	652	+0.02(+7.41%)
Jun 23, 2023	0.2550	0.2700	0.2450	0.2700	19,622	+0.01(+3.85%)
Jun 22, 2023	0.2600	0.2600	0.2600	0.2600	700	-0.01(-3.70%)
Jun 21, 2023	0.2700	0.2700	0.2700	0.2700	3,600	-0.02(-6.90%)
Jun 14, 2023				0.2900	0	-0.01(-3.33%)
Jun 12, 2023				0.3000	0	-0.03(-9.09%)
Jun 08, 2023				0.3300	0	+0.07(+26.92%)
Jun 07, 2023	0.2600	0.2600	0.2600	0.2600	3,000	-0.03(-10.34%)
Jun 06, 2023	0.3100	0.3100	0.2900	0.2900	1,000	-0.03(-9.38%)
Jun 02, 2023				0.3200	0	+0.03(+10.34%)
Jun 01, 2023	0.3400	0.3400	0.2900	0.2900	30,000	-0.05(-14.71%)
May 31, 2023	0.2900	0.3400	0.2900	0.3400	2,000	+0.00(+0.00%)
May 30, 2023	0.3000	0.3400	0.3000	0.3400	2,302	+0.01(+3.03%)
May 26, 2023				0.3300	127	+0.00(+0.00%)
May 23, 2023				0.3300	0	+0.03(+10.00%)
May 19, 2023				0.3000	0	+0.00(+0.00%)
May 17, 2023				0.3000	0	+0.00(+0.00%)
May 16, 2023	0.3000	0.3000	0.3000	0.3000	13,000	+0.00(+0.00%)
May 15, 2023	0.3000	0.3000	0.3000	0.3000	10,000	-0.02(-6.25%)
May 12, 2023	0.3200	0.3200	0.3200	0.3200	3,500	+0.00(+0.00%)
May 11, 2023	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+3.23%)
May 10, 2023	0.2900	0.3100	0.2900	0.3100	265,000	+0.01(+3.33%)
May 08, 2023				0.3000	0	-0.03(-9.09%)
May 04, 2023				0.3300	0	+0.01(+3.13%)
May 03, 2023	0.3300	0.3300	0.3000	0.3200	41,180	-0.05(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.