Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	37.51	37.98	37.50	37.95	8,914,569	+0.88(+2.37%)
May 08, 2024	37.21	37.23	36.98	37.07	8,171,471	-0.35(-0.94%)
May 07, 2024	37.31	37.51	37.17	37.42	13,275,170	+0.39(+1.05%)
May 06, 2024	37.27	37.33	36.85	37.03	9,738,936	+0.01(+0.03%)
May 03, 2024	37.33	37.58	36.93	37.02	11,887,709	+0.29(+0.79%)
May 02, 2024	36.58	36.78	36.14	36.73	13,264,252	+0.52(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.