Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	17.70	17.75	17.70	17.73	4,208	+0.39(+2.28%)
May 15, 2024	17.34	17.34	17.34	17.34	123	+0.09(+0.49%)
May 14, 2024	17.45	17.45	17.25	17.25	2,710	-0.20(-1.15%)
May 13, 2024	17.45	17.45	17.45	17.45	28,464	+0.00(+0.00%)
May 10, 2024	17.37	17.45	16.94	17.45	1,254	-0.15(-0.85%)
May 09, 2024	17.25	17.60	17.25	17.60	1,113	+0.05(+0.28%)
May 08, 2024	17.19	17.55	17.19	17.55	5,031	-0.45(-2.50%)
May 07, 2024	17.31	18.00	17.31	18.00	1,580	+0.61(+3.48%)
May 06, 2024	17.45	17.45	17.39	17.39	1,100	+0.24(+1.42%)
May 03, 2024	17.15	17.15	17.15	17.15	1,071	+0.16(+0.94%)
May 02, 2024	16.95	16.99	16.95	16.99	2,816	+0.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.