Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				6.860	0	+0.35(+5.38%)
May 16, 2024	6.570	6.570	6.480	6.510	92,320	-0.11(-1.66%)
May 15, 2024	6.650	6.650	6.510	6.620	59,249	+0.01(+0.15%)
May 14, 2024	6.500	6.640	6.500	6.610	152,207	+0.14(+2.16%)
May 13, 2024	6.420	6.540	6.410	6.470	298,187	+0.02(+0.31%)
May 10, 2024	6.450	6.500	6.390	6.450	227,877	-0.02(-0.31%)
May 09, 2024	6.450	6.510	6.380	6.470	162,742	+0.02(+0.31%)
May 08, 2024	6.500	6.500	6.420	6.450	94,587	-0.13(-1.98%)
May 07, 2024	6.430	6.630	6.430	6.580	500,488	+0.19(+2.97%)
May 06, 2024	6.300	6.400	6.290	6.390	143,207	+0.06(+0.95%)
May 03, 2024	6.220	6.400	6.220	6.330	293,466	+0.10(+1.61%)
May 02, 2024	6.120	6.230	6.110	6.230	175,688	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.