Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	131.87	131.95	131.29	131.29	75,241	-0.91(-0.69%)
May 15, 2024	132.34	132.34	131.41	132.20	186,833	+1.11(+0.85%)
May 14, 2024	130.86	131.39	130.62	131.09	96,414	+1.16(+0.89%)
May 13, 2024	130.71	130.94	129.81	129.93	47,925	+0.04(+0.03%)
May 10, 2024	131.00	131.00	129.49	129.89	77,183	-0.71(-0.54%)
May 09, 2024	129.22	130.64	129.12	130.60	80,906	+1.61(+1.25%)
May 08, 2024	128.16	129.07	128.02	128.99	81,123	-0.85(-0.65%)
May 07, 2024	129.53	130.83	129.45	129.84	85,656	+0.72(+0.56%)
May 06, 2024	128.61	129.43	128.59	129.12	97,943	+1.36(+1.06%)
May 03, 2024	128.55	128.85	127.22	127.76	66,277	+1.04(+0.82%)
May 02, 2024	126.36	126.85	125.06	126.72	109,758	+1.78(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.