Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	43.99	45.05	43.97	44.85	312,131	+0.82(+1.86%)
May 06, 2024	43.80	44.49	43.60	44.03	303,879	+0.50(+1.14%)
May 03, 2024	43.97	44.16	42.91	43.53	404,808	+0.35(+0.81%)
May 02, 2024	43.25	43.48	42.87	43.19	527,759	+0.54(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.