Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	82.00	82.15	82.15	82.15	955,786	+0.26(+0.31%)
Aug 28, 2014	81.64	81.93	81.62	81.90	893,998	-0.06(-0.08%)
Aug 27, 2014	81.95	82.05	81.81	81.96	1,094,850	+0.03(+0.04%)
Aug 26, 2014	81.89	82.17	81.75	81.93	1,370,464	+0.10(+0.13%)
Aug 25, 2014	81.80	81.96	81.76	81.82	1,465,625	+0.40(+0.49%)
Aug 22, 2014	81.58	81.71	81.28	81.42	1,313,908	-0.27(-0.33%)
Aug 21, 2014	81.38	81.79	81.35	81.70	1,035,597	+0.38(+0.47%)
Aug 20, 2014	80.96	81.38	80.94	81.31	1,108,093	+0.22(+0.27%)
Aug 19, 2014	80.99	81.14	80.85	81.10	1,621,896	+0.33(+0.41%)
Aug 18, 2014	80.55	80.78	80.45	80.77	2,938,366	+0.62(+0.78%)
Aug 15, 2014	80.45	80.53	79.62	80.14	2,902,587	-0.09(-0.11%)
Aug 14, 2014	80.00	80.24	79.93	80.23	1,763,217	+0.32(+0.40%)
Aug 13, 2014	79.65	79.96	79.53	79.91	1,065,563	+0.50(+0.62%)
Aug 12, 2014	79.37	79.65	79.17	79.41	3,689,818	-0.07(-0.09%)
Aug 11, 2014	79.58	79.84	79.44	79.49	2,717,751	+0.18(+0.22%)
Aug 08, 2014	78.54	79.17	78.35	79.31	2,915,537	+0.91(+1.16%)
Aug 07, 2014	79.21	79.25	78.19	78.40	3,417,761	-0.42(-0.54%)
Aug 06, 2014	78.38	79.12	78.38	78.82	2,419,029	+0.04(+0.05%)
Aug 05, 2014	79.25	79.46	78.50	78.78	3,327,751	-0.77(-0.97%)
Aug 04, 2014	79.27	79.71	78.81	79.55	1,765,005	+0.46(+0.58%)
Aug 01, 2014	79.15	79.56	78.66	79.09	3,808,036	-0.17(-0.21%)
Jul 31, 2014	80.29	80.42	79.25	79.26	4,274,888	-1.58(-1.95%)
Jul 30, 2014	81.21	81.30	80.53	80.84	2,501,695	-0.12(-0.15%)
Jul 29, 2014	81.52	81.58	80.94	80.96	1,899,411	-0.41(-0.50%)
Jul 28, 2014	81.33	81.48	80.92	81.37	2,393,947	+0.03(+0.04%)
Jul 25, 2014	81.52	81.57	81.22	81.34	1,895,775	-0.34(-0.42%)
Jul 24, 2014	81.73	81.84	81.61	81.68	1,415,019	+0.05(+0.06%)
Jul 23, 2014	81.60	81.74	81.42	81.63	1,582,053	+0.05(+0.06%)
Jul 22, 2014	81.55	81.70	81.48	81.58	1,459,859	+0.35(+0.43%)
Jul 21, 2014	81.12	81.30	80.85	81.23	1,772,816	-0.14(-0.18%)
Jul 18, 2014	80.89	81.42	80.78	81.38	1,108,258	+0.70(+0.87%)
Jul 17, 2014	81.37	81.66	80.61	80.67	1,632,343	-0.89(-1.09%)
Jul 16, 2014	81.44	81.61	81.27	81.56	792,917	+0.50(+0.61%)
Jul 15, 2014	81.10	81.32	80.77	81.06	1,350,165	+0.03(+0.04%)
Jul 14, 2014	81.10	81.21	80.98	81.03	1,327,610	+0.36(+0.45%)
Jul 11, 2014	80.66	80.77	80.38	80.67	1,449,630	-0.03(-0.04%)
Jul 10, 2014	80.17	80.89	80.17	80.70	1,229,749	-0.26(-0.33%)
Jul 09, 2014	80.92	81.06	80.74	80.97	1,355,537	+0.22(+0.28%)
Jul 08, 2014	81.01	81.15	80.55	80.74	1,628,158	-0.38(-0.47%)
Jul 07, 2014	81.27	81.30	81.00	81.13	1,162,498	-0.31(-0.38%)
Jul 03, 2014	81.26	81.44	81.44	81.44	1,298,745	+0.38(+0.46%)
Jul 02, 2014	81.02	81.19	80.99	81.06	1,198,160	-0.02(-0.03%)
Jul 01, 2014	80.86	81.36	80.80	81.09	1,558,425	+0.45(+0.55%)
Jun 30, 2014	80.62	80.80	80.55	80.64	1,782,446	+0.02(+0.02%)
Jun 27, 2014	80.38	80.68	80.32	80.62	1,649,789	+0.06(+0.08%)
Jun 26, 2014	80.66	80.66	80.04	80.56	1,065,587	-0.10(-0.12%)
Jun 25, 2014	80.19	80.71	80.16	80.66	1,299,370	+0.28(+0.35%)
Jun 24, 2014	80.90	81.21	80.35	80.38	1,949,444	-0.63(-0.78%)
Jun 23, 2014	81.01	81.12	80.86	81.01	1,397,571	+0.02(+0.02%)
Jun 20, 2014	81.04	81.09	80.87	80.99	967,842	+0.22(+0.27%)
Jun 19, 2014	80.66	80.78	80.47	80.78	1,027,239	+0.18(+0.23%)
Jun 18, 2014	80.05	80.65	79.88	80.59	1,475,036	+0.59(+0.74%)
Jun 17, 2014	79.60	80.04	79.49	80.00	1,164,344	+0.28(+0.35%)
Jun 16, 2014	79.65	79.87	79.47	79.72	1,560,898	+0.06(+0.07%)
Jun 13, 2014	79.46	79.71	79.35	79.67	1,367,626	+0.37(+0.47%)
Jun 12, 2014	79.68	79.76	79.19	79.29	1,798,302	-0.49(-0.61%)
Jun 11, 2014	79.73	79.86	79.60	79.78	1,464,344	-0.25(-0.31%)
Jun 10, 2014	79.93	80.05	79.78	80.03	1,456,981	+0.10(+0.12%)
Jun 06, 2014	79.71	79.98	79.61	79.93	1,239,353	+0.39(+0.49%)
Jun 05, 2014	79.14	79.57	78.80	79.54	1,864,398	+0.59(+0.75%)
Jun 04, 2014	78.70	79.01	78.67	78.95	1,731,850	+0.13(+0.16%)
Jun 03, 2014	78.66	78.89	78.53	78.82	1,238,443	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.