Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.20	46.28	42.04	42.25	3,407,151	-2.52(-5.62%)
Aug 28, 2020	47.55	48.27	44.27	44.77	6,608,073	-5.14(-10.31%)
Aug 27, 2020	50.59	51.29	48.39	49.91	2,626,504	-0.01(-0.02%)
Aug 26, 2020	48.47	49.92	48.11	49.92	1,596,393	+1.25(+2.56%)
Aug 25, 2020	48.46	48.76	47.21	48.68	1,250,780	+0.60(+1.25%)
Aug 24, 2020	46.68	48.18	46.02	48.08	1,629,546	+1.94(+4.22%)
Aug 21, 2020	43.96	46.18	43.87	46.13	1,214,128	+2.11(+4.80%)
Aug 20, 2020	43.52	44.34	43.00	44.02	766,830	+0.22(+0.49%)
Aug 19, 2020	43.31	44.34	42.94	43.80	966,372	+0.68(+1.58%)
Aug 18, 2020	44.98	45.30	42.51	43.12	1,384,289	-1.89(-4.20%)
Aug 17, 2020	45.50	47.94	44.12	45.01	2,283,734	+0.16(+0.36%)
Aug 14, 2020	45.08	45.55	44.37	44.85	914,725	+0.00(+0.00%)
Aug 13, 2020	44.80	45.64	43.44	44.85	1,060,604	-0.13(-0.30%)
Aug 12, 2020	43.15	45.36	42.58	44.98	1,696,705	+2.51(+5.91%)
Aug 11, 2020	43.37	44.32	42.18	42.48	1,246,686	-0.79(-1.82%)
Aug 10, 2020	40.77	44.00	40.77	43.26	1,477,822	+2.54(+6.23%)
Aug 07, 2020	40.15	42.28	40.15	40.73	1,309,986	+0.59(+1.47%)
Aug 06, 2020	40.39	40.45	39.21	40.14	1,085,759	-0.35(-0.86%)
Aug 05, 2020	38.69	40.51	38.62	40.49	1,341,357	+2.11(+5.51%)
Aug 04, 2020	36.24	38.53	36.08	38.37	1,410,567	+1.66(+4.52%)
Aug 03, 2020	35.62	36.76	34.77	36.71	1,430,885	+1.46(+4.14%)
Jul 31, 2020	35.56	35.57	34.58	35.25	981,122	-0.38(-1.06%)
Jul 30, 2020	36.00	36.41	35.15	35.63	879,359	-0.68(-1.88%)
Jul 29, 2020	36.38	37.39	36.06	36.31	1,071,645	-0.06(-0.17%)
Jul 28, 2020	37.08	37.49	36.31	36.37	878,894	-0.86(-2.31%)
Jul 27, 2020	38.27	38.49	36.57	37.23	1,515,842	-0.82(-2.14%)
Jul 24, 2020	37.43	38.56	37.42	38.05	893,745	+0.65(+1.75%)
Jul 23, 2020	37.73	38.53	36.75	37.39	1,386,078	-0.61(-1.60%)
Jul 22, 2020	36.53	38.30	36.15	38.00	1,720,444	+1.10(+2.99%)
Jul 21, 2020	35.13	37.69	35.13	36.90	2,400,788	+2.07(+5.94%)
Jul 20, 2020	32.80	35.05	32.15	34.83	2,102,826	+2.46(+7.58%)
Jul 17, 2020	32.62	32.93	31.48	32.38	1,826,549	-0.22(-0.69%)
Jul 16, 2020	33.03	33.54	31.66	32.60	2,029,993	-0.71(-2.13%)
Jul 15, 2020	34.46	34.79	33.29	33.31	1,459,056	-0.71(-2.08%)
Jul 14, 2020	33.50	34.06	32.90	34.02	1,205,908	+0.55(+1.63%)
Jul 13, 2020	36.94	36.99	33.43	33.47	2,489,296	-2.73(-7.55%)
Jul 10, 2020	36.45	36.68	35.25	36.20	1,374,264	-0.50(-1.37%)
Jul 09, 2020	37.72	38.08	36.40	36.70	810,936	-0.72(-1.92%)
Jul 08, 2020	36.53	37.58	35.68	37.42	1,426,965	+0.96(+2.63%)
Jul 07, 2020	35.44	36.57	35.00	36.46	1,691,095	+0.56(+1.57%)
Jul 06, 2020	37.10	37.22	35.49	35.90	1,226,197	-0.28(-0.77%)
Jul 02, 2020	36.74	37.85	36.14	36.18	1,356,855	-0.38(-1.03%)
Jul 01, 2020	37.66	37.81	36.43	36.55	1,752,305	-1.08(-2.88%)
Jun 30, 2020	38.08	38.93	37.22	37.64	2,142,110	-1.02(-2.64%)
Jun 29, 2020	39.12	39.63	37.45	38.66	4,468,380	+0.09(+0.23%)
Jun 26, 2020	35.37	40.24	34.95	38.57	20,900,418	+8.24(+27.15%)
Jun 25, 2020	29.57	30.50	29.43	30.33	1,238,829	+0.54(+1.80%)
Jun 24, 2020	30.03	30.43	29.37	29.80	1,059,244	-0.43(-1.42%)
Jun 23, 2020	30.58	30.86	29.54	30.23	1,492,988	-0.04(-0.15%)
Jun 22, 2020	29.80	30.39	29.30	30.27	1,707,102	+0.36(+1.20%)
Jun 19, 2020	31.48	31.60	29.78	29.91	1,641,528	-1.13(-3.64%)
Jun 18, 2020	31.83	32.11	30.69	31.04	1,072,047	-1.21(-3.75%)
Jun 17, 2020	31.54	32.89	31.36	32.25	1,503,701	+0.90(+2.86%)
Jun 16, 2020	32.26	32.42	30.70	31.36	1,928,741	+0.20(+0.63%)
Jun 15, 2020	29.17	32.07	28.92	31.16	1,657,266	+1.09(+3.64%)
Jun 12, 2020	31.94	32.15	28.77	30.06	2,613,054	-0.91(-2.95%)
Jun 11, 2020	31.11	32.64	30.75	30.98	1,412,593	-1.70(-5.21%)
Jun 10, 2020	32.60	33.24	31.60	32.68	1,677,270	+0.37(+1.16%)
Jun 09, 2020	30.89	32.70	30.75	32.31	1,945,067	+1.17(+3.77%)
Jun 08, 2020	32.55	32.84	30.40	31.13	3,251,577	-1.24(-3.84%)
Jun 05, 2020	33.86	34.21	31.15	32.38	2,332,346	-0.49(-1.49%)
Jun 04, 2020	34.24	34.73	32.74	32.87	1,835,958	-1.42(-4.15%)
Jun 03, 2020	33.85	34.79	33.61	34.29	1,650,027	+1.08(+3.27%)
Jun 02, 2020	33.04	33.77	32.97	33.21	1,407,086	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.