Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	28.53	29.19	28.30	29.15	1,005,900	-0.30(-1.02%)
Aug 29, 2002	28.45	29.95	28.45	29.45	809,200	+0.15(+0.51%)
Aug 28, 2002	29.74	29.97	28.90	29.30	571,200	-0.25(-0.85%)
Aug 27, 2002	30.57	30.58	29.55	29.55	826,500	-1.02(-3.34%)
Aug 26, 2002	30.50	30.65	30.28	30.57	140,000	+0.23(+0.76%)
Aug 23, 2002	30.25	30.90	30.00	30.34	1,474,700	+0.19(+0.63%)
Aug 22, 2002	30.20	30.30	30.00	30.15	1,526,300	-0.25(-0.82%)
Aug 21, 2002	31.18	31.20	29.85	30.40	2,217,300	+0.75(+2.53%)
Aug 20, 2002	30.35	30.60	29.11	29.65	3,464,600	-7.35(-19.86%)
Aug 16, 2002	36.35	37.66	36.25	37.00	1,322,000	+0.89(+2.46%)
Aug 15, 2002	36.51	36.70	35.91	36.11	757,900	-0.39(-1.07%)
Aug 14, 2002	35.85	36.60	35.35	36.50	828,100	+0.71(+1.98%)
Aug 13, 2002	37.00	36.67	35.70	35.79	632,200	-1.62(-4.33%)
Aug 12, 2002	36.90	37.77	36.80	37.41	1,148,500	+2.41(+6.89%)
Aug 07, 2002	33.75	35.00	33.63	35.00	1,534,400	+0.28(+0.81%)
Aug 06, 2002	33.55	34.89	33.40	34.72	2,982,800	-0.88(-2.47%)
Aug 05, 2002	37.10	37.20	35.55	35.60	1,012,800	-2.40(-6.32%)
Aug 02, 2002	36.10	38.00	36.10	38.00	2,043,000	+2.10(+5.85%)
Aug 01, 2002	36.30	36.42	35.10	35.90	1,285,500	-0.69(-1.89%)
Jul 31, 2002	35.45	36.62	35.17	36.59	932,300	-0.01(-0.03%)
Jul 30, 2002	36.75	37.00	35.75	36.60	907,800	-0.25(-0.68%)
Jul 29, 2002	35.88	37.18	35.86	36.85	1,920,600	+2.55(+7.43%)
Jul 26, 2002	33.70	34.35	33.50	34.30	1,218,700	+0.80(+2.39%)
Jul 25, 2002	31.37	33.64	31.25	33.50	1,763,100	+0.10(+0.30%)
Jul 24, 2002	29.90	33.60	29.90	33.40	1,827,400	+1.65(+5.20%)
Jul 23, 2002	31.50	32.49	31.38	31.75	1,799,100	-1.65(-4.94%)
Jul 22, 2002	33.50	34.26	32.05	33.40	1,763,900	-0.73(-2.14%)
Jul 19, 2002	35.05	35.80	34.12	34.13	2,096,900	-2.88(-7.78%)
Jul 17, 2002	36.25	37.50	35.90	37.01	1,210,100	+0.47(+1.29%)
Jul 12, 2002	36.73	37.23	36.24	36.54	966,700	-1.06(-2.82%)
Jul 11, 2002	36.95	37.60	36.55	37.60	2,149,100	+0.67(+1.81%)
Jul 10, 2002	39.40	40.95	36.25	36.93	3,179,600	-2.68(-6.77%)
Jul 09, 2002	41.11	41.29	39.60	39.61	2,695,000	-0.59(-1.47%)
Jul 08, 2002	40.12	40.20	40.12	40.20	989,700	+0.44(+1.11%)
Jul 05, 2002	39.00	39.94	38.95	39.76	682,600	+1.85(+4.88%)
Jul 04, 2002	37.64	38.05	37.24	37.91	1,170,800	+0.00(+0.00%)
Jul 03, 2002	37.64	38.05	37.24	37.91	1,170,800	-0.75(-1.94%)
Jul 02, 2002	39.50	39.70	38.15	38.66	1,382,100	-1.34(-3.35%)
Jul 01, 2002	41.15	41.30	39.75	40.00	1,437,200	-1.00(-2.44%)
Jun 28, 2002	41.35	41.62	41.00	41.00	862,700	-0.22(-0.53%)
Jun 27, 2002	41.67	41.67	40.60	41.22	1,022,000	-0.37(-0.89%)
Jun 26, 2002	40.45	41.81	40.44	41.59	1,177,900	+1.78(+4.47%)
Jun 25, 2002	40.60	41.25	39.62	39.81	1,230,100	-0.54(-1.34%)
Jun 21, 2002	39.71	42.00	39.71	40.35	1,634,000	+0.64(+1.61%)
Jun 20, 2002	40.80	40.95	39.69	39.71	854,200	-1.09(-2.67%)
Jun 19, 2002	41.30	41.65	40.80	40.80	1,097,300	-1.65(-3.89%)
Jun 18, 2002	41.80	42.51	41.51	42.45	939,200	-0.56(-1.30%)
Jun 17, 2002	41.33	43.40	41.33	43.01	1,119,000	+2.01(+4.90%)
Jun 14, 2002	39.65	41.14	39.12	41.00	771,000	-0.20(-0.49%)
Jun 12, 2002	41.10	41.65	40.95	41.20	1,910,900	-0.65(-1.55%)
Jun 11, 2002	42.69	42.77	41.80	41.85	1,236,700	-0.87(-2.04%)
Jun 10, 2002	41.95	43.54	41.95	42.72	1,061,600	+0.82(+1.96%)
Jun 07, 2002	40.85	41.90	40.72	41.90	1,577,900	+0.27(+0.65%)
Jun 06, 2002	42.50	42.50	41.50	41.63	1,106,200	-1.52(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.