Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	75.57	76.01	76.01	76.01	5,991,200	+1.77(+2.38%)
Aug 28, 2014	73.78	74.42	73.76	74.24	1,236,614	+0.69(+0.94%)
Aug 27, 2014	73.87	73.89	73.33	73.55	1,271,737	-0.19(-0.26%)
Aug 26, 2014	73.92	74.13	73.55	73.74	1,527,928	-0.15(-0.20%)
Aug 25, 2014	73.51	73.98	73.37	73.89	1,762,042	+0.84(+1.15%)
Aug 22, 2014	73.68	73.70	72.86	73.05	1,924,540	-0.14(-0.19%)
Aug 21, 2014	72.60	73.55	72.51	73.19	3,553,069	+2.19(+3.08%)
Aug 20, 2014	71.40	71.42	70.75	71.00	1,693,497	+0.48(+0.68%)
Aug 19, 2014	70.47	70.70	70.13	70.52	1,352,967	+0.24(+0.34%)
Aug 18, 2014	70.01	70.35	69.88	70.28	2,145,147	+1.74(+2.54%)
Aug 15, 2014	68.43	68.61	68.09	68.54	2,320,814	-0.10(-0.15%)
Aug 14, 2014	68.25	68.73	68.14	68.64	2,100,805	+0.14(+0.20%)
Aug 13, 2014	68.39	68.80	68.10	68.50	2,320,535	-0.71(-1.03%)
Aug 12, 2014	69.16	69.53	69.07	69.21	1,664,707	-0.10(-0.14%)
Aug 11, 2014	70.17	70.19	69.25	69.31	2,605,815	+0.82(+1.20%)
Aug 08, 2014	69.57	69.77	67.48	68.49	3,706,911	-1.52(-2.17%)
Aug 07, 2014	70.81	71.03	69.92	70.01	1,857,217	-0.90(-1.27%)
Aug 06, 2014	69.71	71.02	68.70	70.91	7,636,266	-1.50(-2.07%)
Aug 05, 2014	73.34	73.34	72.40	72.41	9,463,876	-1.28(-1.74%)
Aug 04, 2014	73.48	73.89	73.25	73.69	5,058,430	+1.10(+1.52%)
Aug 01, 2014	72.64	73.19	72.58	72.59	3,679,353	-0.20(-0.27%)
Jul 31, 2014	73.69	73.86	72.57	72.79	6,108,655	-0.40(-0.55%)
Jul 30, 2014	73.64	73.75	73.12	73.19	3,356,285	+0.08(+0.11%)
Jul 29, 2014	73.49	73.57	73.01	73.11	3,877,674	-0.78(-1.06%)
Jul 28, 2014	74.57	74.58	73.82	73.89	1,531,989	-0.59(-0.79%)
Jul 25, 2014	74.51	74.74	74.24	74.48	1,465,831	-0.04(-0.05%)
Jul 24, 2014	74.65	75.17	74.49	74.52	1,402,451	-0.42(-0.56%)
Jul 23, 2014	75.09	75.42	74.92	74.94	2,736,682	-0.21(-0.28%)
Jul 22, 2014	75.41	75.55	75.05	75.15	1,529,533	+0.14(+0.19%)
Jul 21, 2014	74.63	75.07	74.49	75.01	1,062,919	+0.49(+0.66%)
Jul 18, 2014	74.08	74.68	73.71	74.52	2,435,812	+1.58(+2.17%)
Jul 17, 2014	73.89	74.32	72.90	72.94	2,497,428	-1.58(-2.12%)
Jul 16, 2014	75.02	75.02	74.37	74.52	1,618,826	-0.49(-0.65%)
Jul 15, 2014	75.57	75.89	74.97	75.01	1,532,879	+0.15(+0.20%)
Jul 14, 2014	74.69	74.99	74.57	74.86	1,206,010	+0.35(+0.47%)
Jul 11, 2014	74.29	74.65	74.25	74.51	615,494	-0.21(-0.28%)
Jul 10, 2014	74.13	74.78	74.08	74.72	1,000,210	-0.32(-0.43%)
Jul 09, 2014	74.64	75.08	74.36	75.04	2,523,267	+0.37(+0.50%)
Jul 08, 2014	75.24	75.26	74.40	74.67	1,415,352	-1.19(-1.57%)
Jul 07, 2014	76.06	76.57	75.74	75.86	1,820,961	+0.22(+0.29%)
Jul 03, 2014	76.01	75.64	75.64	75.64	2,032,600	-0.67(-0.88%)
Jul 02, 2014	75.68	76.33	75.39	76.31	2,554,671	+1.51(+2.02%)
Jul 01, 2014	75.30	75.33	74.75	74.80	884,252	+0.49(+0.66%)
Jun 30, 2014	74.15	74.57	73.61	74.31	1,608,450	+0.21(+0.28%)
Jun 27, 2014	74.35	74.52	74.07	74.10	1,143,406	-0.03(-0.04%)
Jun 26, 2014	73.81	74.33	73.64	74.13	1,845,652	-0.18(-0.24%)
Jun 25, 2014	73.49	74.31	73.49	74.31	2,125,593	+0.67(+0.91%)
Jun 24, 2014	73.52	74.14	73.51	73.64	1,700,847	-0.76(-1.02%)
Jun 23, 2014	74.44	74.73	74.27	74.40	2,405,060	-1.07(-1.42%)
Jun 20, 2014	76.12	76.15	75.38	75.47	4,225,537	+0.06(+0.08%)
Jun 19, 2014	75.61	75.76	75.18	75.41	2,384,479	+0.56(+0.75%)
Jun 18, 2014	74.63	74.88	74.33	74.85	2,107,303	+0.91(+1.23%)
Jun 17, 2014	73.64	74.08	73.59	73.94	1,006,149	+0.20(+0.27%)
Jun 16, 2014	73.87	74.60	73.58	73.74	2,302,724	-0.50(-0.67%)
Jun 13, 2014	74.25	74.39	73.87	74.24	3,075,210	+0.20(+0.27%)
Jun 12, 2014	74.72	74.75	73.72	74.04	2,643,640	-0.18(-0.24%)
Jun 11, 2014	73.09	74.69	73.09	74.22	6,025,885	+1.42(+1.95%)
Jun 10, 2014	72.31	72.94	72.31	72.80	4,940,148	-0.06(-0.08%)
Jun 06, 2014	72.11	73.00	72.07	72.86	2,764,794	+0.62(+0.86%)
Jun 05, 2014	72.41	72.68	72.00	72.24	5,309,177	-0.41(-0.56%)
Jun 04, 2014	72.89	73.10	72.45	72.65	3,081,935	-0.11(-0.15%)
Jun 03, 2014	73.34	73.39	72.35	72.76	5,119,161	-0.61(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.