Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.61	27.70	27.70	27.70	152,440	+0.18(+0.64%)
Aug 28, 2014	27.65	27.75	27.36	27.53	157,990	-0.19(-0.69%)
Aug 27, 2014	28.03	28.11	27.61	27.72	218,926	-0.22(-0.78%)
Aug 26, 2014	27.68	27.98	27.67	27.94	218,727	+0.25(+0.90%)
Aug 25, 2014	27.71	27.92	27.29	27.69	259,938	-0.33(-1.17%)
Aug 22, 2014	27.89	28.19	27.77	28.02	173,085	+0.10(+0.37%)
Aug 21, 2014	27.68	27.98	27.38	27.92	247,661	+0.21(+0.76%)
Aug 20, 2014	27.76	27.84	27.43	27.70	139,970	-0.18(-0.66%)
Aug 19, 2014	27.78	28.00	27.78	27.89	161,737	+0.18(+0.63%)
Aug 18, 2014	27.37	27.77	27.32	27.71	170,282	+0.65(+2.40%)
Aug 15, 2014	27.48	27.66	26.83	27.06	209,411	-0.13(-0.48%)
Aug 14, 2014	27.24	27.34	27.03	27.19	158,256	-0.03(-0.11%)
Aug 13, 2014	26.85	27.26	26.78	27.22	280,965	+0.45(+1.66%)
Aug 12, 2014	26.85	27.05	26.58	26.78	149,008	-0.21(-0.78%)
Aug 11, 2014	26.95	27.33	26.64	26.99	155,924	+0.22(+0.81%)
Aug 08, 2014	26.19	26.83	26.19	26.77	204,793	+0.57(+2.19%)
Aug 07, 2014	26.36	26.44	25.98	26.20	257,528	-0.06(-0.22%)
Aug 06, 2014	25.79	26.43	25.79	26.25	164,414	+0.34(+1.32%)
Aug 05, 2014	25.60	26.09	25.60	25.91	161,248	+0.15(+0.56%)
Aug 04, 2014	25.56	25.88	25.13	25.77	382,277	+0.30(+1.20%)
Aug 01, 2014	25.67	25.79	25.24	25.46	311,705	-0.19(-0.74%)
Jul 31, 2014	25.73	26.22	25.65	25.65	327,983	-0.44(-1.67%)
Jul 30, 2014	26.16	26.28	25.95	26.09	201,192	+0.09(+0.36%)
Jul 29, 2014	26.24	26.51	25.98	25.99	242,775	-0.15(-0.58%)
Jul 28, 2014	26.29	26.35	25.84	26.14	310,000	-0.14(-0.52%)
Jul 25, 2014	26.57	26.69	26.16	26.28	378,350	-0.51(-1.90%)
Jul 24, 2014	26.99	27.31	26.55	26.79	417,558	-0.12(-0.43%)
Jul 23, 2014	27.25	27.25	26.85	26.91	244,789	-0.31(-1.15%)
Jul 22, 2014	27.07	27.28	26.92	27.22	447,842	+0.34(+1.27%)
Jul 21, 2014	27.00	27.04	26.51	26.88	305,260	-0.34(-1.25%)
Jul 18, 2014	26.97	27.36	26.94	27.22	413,763	+0.21(+0.78%)
Jul 17, 2014	27.12	27.87	26.83	27.01	315,629	-0.25(-0.91%)
Jul 16, 2014	27.63	27.63	26.96	27.25	330,685	-0.14(-0.50%)
Jul 15, 2014	27.54	27.62	27.04	27.39	219,299	-0.19(-0.68%)
Jul 14, 2014	27.58	27.66	27.39	27.58	219,265	+0.29(+1.06%)
Jul 11, 2014	27.53	27.58	27.25	27.29	166,956	-0.24(-0.87%)
Jul 10, 2014	27.23	27.70	27.13	27.53	246,084	-0.33(-1.20%)
Jul 09, 2014	28.09	28.19	27.81	27.86	181,573	-0.23(-0.80%)
Jul 08, 2014	28.28	28.28	27.90	28.09	440,112	-0.20(-0.69%)
Jul 07, 2014	28.71	28.72	28.14	28.29	196,335	-0.57(-1.96%)
Jul 03, 2014	28.48	28.85	28.85	28.85	169,738	+0.51(+1.79%)
Jul 02, 2014	28.59	28.73	28.28	28.34	220,169	-0.38(-1.31%)
Jul 01, 2014	28.57	29.35	28.57	28.72	476,859	+0.33(+1.18%)
Jun 30, 2014	28.28	28.42	27.87	28.39	240,315	+0.11(+0.39%)
Jun 27, 2014	27.33	28.38	27.33	28.28	504,734	+0.76(+2.77%)
Jun 26, 2014	27.89	27.91	27.20	27.52	252,006	-0.51(-1.81%)
Jun 25, 2014	27.56	28.05	27.40	28.02	176,789	+0.33(+1.18%)
Jun 24, 2014	27.97	28.48	27.68	27.70	191,233	-0.27(-0.96%)
Jun 23, 2014	28.29	28.29	27.73	27.97	175,144	-0.31(-1.10%)
Jun 20, 2014	28.20	28.52	28.00	28.28	565,013	+0.10(+0.36%)
Jun 19, 2014	28.09	28.29	27.84	28.18	176,938	+0.20(+0.70%)
Jun 18, 2014	27.97	28.00	27.61	27.98	185,131	+0.03(+0.10%)
Jun 17, 2014	27.64	28.39	27.58	27.95	380,852	+0.36(+1.32%)
Jun 16, 2014	27.35	27.60	27.32	27.59	156,119	+0.17(+0.64%)
Jun 13, 2014	27.53	27.66	27.10	27.41	162,751	+0.00(+0.00%)
Jun 12, 2014	27.43	27.66	27.06	27.41	156,945	-0.15(-0.53%)
Jun 11, 2014	27.59	27.71	27.27	27.56	151,301	-0.22(-0.78%)
Jun 10, 2014	27.63	27.90	27.63	27.78	187,140	+0.45(+1.65%)
Jun 06, 2014	26.89	27.65	26.89	27.33	284,701	+0.47(+1.76%)
Jun 05, 2014	26.27	27.07	26.18	26.86	302,627	+0.58(+2.21%)
Jun 04, 2014	26.38	26.38	26.02	26.27	269,236	-0.15(-0.58%)
Jun 03, 2014	26.61	26.62	26.00	26.43	241,735	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.