Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.480	2.580	2.435	2.450	294,935	+0.01(+0.41%)
Aug 30, 2023	2.430	2.493	2.411	2.440	142,902	-0.02(-0.81%)
Aug 29, 2023	2.300	2.480	2.270	2.460	180,822	+0.14(+6.03%)
Aug 28, 2023	2.280	2.360	2.240	2.320	136,559	+0.04(+1.75%)
Aug 25, 2023	2.210	2.300	2.190	2.280	165,042	+0.08(+3.64%)
Aug 24, 2023	2.220	2.280	2.190	2.200	181,934	-0.04(-1.79%)
Aug 23, 2023	2.190	2.255	2.150	2.240	266,072	+0.06(+2.75%)
Aug 22, 2023	2.220	2.270	2.140	2.180	288,178	-0.03(-1.36%)
Aug 21, 2023	2.200	2.260	2.090	2.210	279,521	+0.03(+1.38%)
Aug 18, 2023	2.270	2.330	2.180	2.180	302,829	-0.12(-5.22%)
Aug 17, 2023	2.520	2.530	2.270	2.300	415,622	-0.18(-7.26%)
Aug 16, 2023	2.580	2.620	2.480	2.480	260,466	-0.12(-4.62%)
Aug 15, 2023	2.600	2.650	2.515	2.600	401,894	-0.01(-0.38%)
Aug 14, 2023	2.840	2.840	2.565	2.610	362,092	-0.24(-8.42%)
Aug 11, 2023	2.860	2.915	2.820	2.850	307,898	-0.03(-1.04%)
Aug 10, 2023	2.940	3.080	2.845	2.880	1,233,902	-0.05(-1.71%)
Aug 09, 2023	2.900	2.980	2.730	2.930	893,138	+0.08(+2.81%)
Aug 08, 2023	2.700	2.900	2.670	2.850	475,859	+0.11(+4.01%)
Aug 07, 2023	2.900	2.930	2.615	2.740	640,796	-0.15(-5.19%)
Aug 04, 2023	2.830	2.980	2.830	2.890	318,382	+0.09(+3.21%)
Aug 03, 2023	2.740	2.905	2.730	2.800	409,498	+0.04(+1.45%)
Aug 02, 2023	2.870	2.865	2.730	2.760	341,758	-0.13(-4.50%)
Aug 01, 2023	2.930	2.990	2.860	2.890	408,906	-0.02(-0.69%)
Jul 31, 2023	2.840	3.070	2.801	2.910	718,334	+0.09(+3.19%)
Jul 28, 2023	2.820	2.840	2.750	2.820	360,533	+0.04(+1.44%)
Jul 27, 2023	3.000	3.000	2.750	2.780	342,608	-0.17(-5.76%)
Jul 26, 2023	2.740	2.990	2.710	2.950	634,770	+0.22(+8.06%)
Jul 25, 2023	2.770	2.850	2.640	2.730	314,501	-0.06(-2.15%)
Jul 24, 2023	2.760	2.850	2.700	2.790	481,291	+0.03(+1.09%)
Jul 21, 2023	2.740	2.850	2.710	2.760	758,494	+0.05(+1.85%)
Jul 20, 2023	2.640	2.780	2.602	2.710	835,614	+0.07(+2.65%)
Jul 19, 2023	2.620	2.745	2.575	2.640	532,479	+0.02(+0.76%)
Jul 18, 2023	2.480	2.680	2.480	2.620	403,208	+0.08(+3.15%)
Jul 17, 2023	2.340	2.593	2.330	2.540	554,649	+0.18(+7.63%)
Jul 14, 2023	2.250	2.380	2.200	2.360	860,909	-0.03(-1.26%)
Jul 13, 2023	2.360	2.640	2.360	2.390	1,194,847	+0.04(+1.70%)
Jul 12, 2023	2.900	2.950	2.210	2.350	2,423,630	-0.50(-17.54%)
Jul 11, 2023	3.080	3.080	2.830	2.850	1,292,208	-0.19(-6.25%)
Jul 10, 2023	2.650	3.080	2.649	3.040	1,443,786	+0.36(+13.43%)
Jul 07, 2023	2.500	2.760	2.460	2.680	877,856	+0.18(+7.20%)
Jul 06, 2023	2.410	2.550	2.310	2.500	682,460	+0.05(+2.04%)
Jul 05, 2023	2.470	2.480	2.320	2.450	426,214	+0.02(+0.82%)
Jul 03, 2023	2.430	2.560	2.410	2.430	466,290	+0.00(+0.00%)
Jun 30, 2023	2.420	2.540	2.340	2.430	637,456	+0.01(+0.41%)
Jun 29, 2023	2.440	2.440	2.240	2.420	533,708	-0.02(-0.82%)
Jun 28, 2023	2.200	2.440	2.160	2.440	944,815	+0.23(+10.41%)
Jun 27, 2023	2.070	2.250	1.995	2.210	518,171	+0.12(+5.74%)
Jun 26, 2023	2.170	2.210	1.940	2.090	834,788	-0.17(-7.52%)
Jun 23, 2023	2.110	2.380	1.990	2.260	15,302,850	+0.14(+6.60%)
Jun 22, 2023	2.140	2.140	2.010	2.120	497,261	-0.03(-1.40%)
Jun 21, 2023	2.070	2.200	2.030	2.150	726,578	+0.07(+3.37%)
Jun 20, 2023	1.800	2.250	1.800	2.080	1,353,752	+0.25(+13.66%)
Jun 16, 2023	1.970	1.970	1.735	1.830	514,976	-0.10(-5.18%)
Jun 15, 2023	1.720	1.960	1.720	1.930	444,533	+0.15(+8.43%)
Jun 14, 2023	1.840	1.990	1.750	1.780	384,853	-0.04(-2.20%)
Jun 13, 2023	1.960	1.990	1.820	1.820	571,555	-0.14(-7.14%)
Jun 12, 2023	2.060	2.125	1.940	1.960	544,855	-0.07(-3.45%)
Jun 09, 2023	1.860	2.050	1.830	2.030	1,414,513	+0.17(+9.14%)
Jun 08, 2023	1.880	1.885	1.821	1.860	215,198	-0.02(-1.06%)
Jun 07, 2023	1.830	1.920	1.793	1.880	324,143	+0.08(+4.44%)
Jun 06, 2023	1.780	1.950	1.780	1.800	503,531	-0.03(-1.64%)
Jun 05, 2023	1.770	1.950	1.760	1.830	753,591	+0.07(+3.98%)
Jun 02, 2023	1.600	1.760	1.530	1.760	526,824	+0.19(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.