Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.69	37.03	36.34	36.58	442,418	-0.25(-0.67%)
Aug 28, 2015	36.51	36.93	36.41	36.83	351,325	+0.31(+0.84%)
Aug 27, 2015	35.71	36.53	35.64	36.53	417,772	+1.31(+3.71%)
Aug 26, 2015	34.53	35.29	34.05	35.22	472,574	+1.37(+4.04%)
Aug 25, 2015	34.35	35.03	33.85	33.85	274,963	-0.17(-0.50%)
Aug 24, 2015	31.75	35.41	34.73	34.02	641,105	-0.71(-2.03%)
Aug 21, 2015	34.96	35.45	34.96	34.73	662,704	-0.54(-1.53%)
Aug 20, 2015	36.04	36.29	35.26	35.27	318,863	-1.40(-3.82%)
Aug 19, 2015	37.01	37.11	36.44	36.67	340,250	-0.32(-0.88%)
Aug 18, 2015	37.84	37.84	36.94	36.99	506,879	-0.91(-2.39%)
Aug 17, 2015	37.30	37.92	37.18	37.90	76,817	+0.45(+1.21%)
Aug 14, 2015	37.44	37.50	37.13	37.45	66,258	-0.05(-0.14%)
Aug 13, 2015	37.86	38.01	37.48	37.50	40,471	-0.35(-0.92%)
Aug 12, 2015	37.26	38.05	36.84	37.85	111,421	+0.29(+0.77%)
Aug 11, 2015	38.19	38.29	37.43	37.56	48,132	-1.02(-2.63%)
Aug 10, 2015	38.06	38.71	37.91	38.57	63,873	+0.76(+2.01%)
Aug 07, 2015	37.51	37.81	37.33	37.81	80,334	+0.29(+0.78%)
Aug 06, 2015	38.09	38.09	37.14	37.52	73,053	-0.49(-1.28%)
Aug 05, 2015	37.66	38.36	37.66	38.01	114,363	+0.63(+1.68%)
Aug 04, 2015	37.72	37.72	37.14	37.38	290,866	-0.34(-0.91%)
Aug 03, 2015	38.02	38.02	37.45	37.72	52,154	-0.16(-0.42%)
Jul 31, 2015	38.31	38.31	37.83	37.88	64,387	-0.37(-0.96%)
Jul 30, 2015	38.02	38.33	37.86	38.25	45,703	+0.07(+0.17%)
Jul 29, 2015	37.80	38.25	37.66	38.18	263,856	+0.23(+0.62%)
Jul 28, 2015	37.41	38.19	36.99	37.95	157,787	+0.75(+2.01%)
Jul 27, 2015	37.29	37.52	36.84	37.20	186,980	-0.41(-1.10%)
Jul 24, 2015	38.42	38.48	37.53	37.61	137,837	-0.78(-2.02%)
Jul 23, 2015	37.95	38.92	37.94	38.39	122,645	+0.74(+1.98%)
Jul 22, 2015	38.25	38.25	37.19	37.65	281,416	-0.99(-2.57%)
Jul 21, 2015	38.53	38.95	38.47	38.64	236,375	+0.05(+0.12%)
Jul 20, 2015	39.10	39.12	38.58	38.59	235,546	-0.47(-1.21%)
Jul 17, 2015	39.23	39.23	38.78	39.06	109,556	-0.15(-0.39%)
Jul 16, 2015	39.51	39.51	38.95	39.21	93,313	-0.06(-0.16%)
Jul 15, 2015	39.84	39.84	39.15	39.28	131,344	-0.46(-1.15%)
Jul 14, 2015	39.47	39.78	39.41	39.73	196,285	+0.54(+1.37%)
Jul 13, 2015	39.17	39.37	38.95	39.20	290,526	+0.28(+0.71%)
Jul 10, 2015	38.77	39.06	38.67	38.92	348,490	+0.62(+1.63%)
Jul 09, 2015	39.33	39.58	38.29	38.29	302,104	-0.65(-1.68%)
Jul 08, 2015	39.53	39.53	38.75	38.95	171,941	-0.97(-2.44%)
Jul 07, 2015	39.91	40.05	38.66	39.92	304,292	-0.27(-0.66%)
Jul 06, 2015	40.58	40.83	39.95	40.19	330,280	-0.80(-1.94%)
Jul 02, 2015	40.93	40.98	40.98	40.98	193,779	+0.18(+0.43%)
Jul 01, 2015	41.44	41.66	40.74	40.81	192,640	-0.24(-0.59%)
Jun 30, 2015	41.38	41.38	40.94	41.05	68,525	+0.08(+0.19%)
Jun 29, 2015	41.89	41.91	40.93	40.97	116,185	-1.18(-2.81%)
Jun 26, 2015	43.30	43.30	41.98	42.16	69,630	-1.19(-2.75%)
Jun 25, 2015	43.65	43.65	43.29	43.35	54,530	-0.20(-0.47%)
Jun 24, 2015	43.98	43.98	43.47	43.55	65,199	-0.45(-1.02%)
Jun 23, 2015	44.14	44.23	43.84	44.00	50,191	-0.13(-0.29%)
Jun 22, 2015	44.29	44.29	43.83	44.13	62,705	+0.13(+0.29%)
Jun 19, 2015	44.29	44.29	43.75	44.00	55,382	-0.18(-0.40%)
Jun 18, 2015	43.78	44.30	43.78	44.18	54,259	+0.51(+1.18%)
Jun 17, 2015	43.92	43.92	43.48	43.67	177,252	+0.11(+0.25%)
Jun 16, 2015	43.31	43.65	43.26	43.56	115,444	+0.12(+0.29%)
Jun 15, 2015	43.03	43.54	42.72	43.43	59,300	+0.08(+0.19%)
Jun 12, 2015	43.63	43.63	43.19	43.35	54,347	-0.28(-0.63%)
Jun 11, 2015	43.82	43.82	43.43	43.63	54,635	+0.01(+0.03%)
Jun 10, 2015	43.20	43.68	43.16	43.61	399,698	+0.70(+1.63%)
Jun 09, 2015	42.96	43.00	42.48	42.91	56,303	+0.00(+0.01%)
Jun 08, 2015	43.77	43.77	42.70	42.91	75,264	-0.83(-1.90%)
Jun 05, 2015	43.54	43.79	43.10	43.74	88,542	+0.20(+0.46%)
Jun 04, 2015	43.84	43.84	43.49	43.54	116,266	-0.21(-0.48%)
Jun 03, 2015	43.93	44.09	43.71	43.75	89,371	+0.04(+0.10%)
Jun 02, 2015	44.02	44.02	43.57	43.71	63,304	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.