Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.38	48.38	48.38	0	-0.34(-0.70%)
Aug 30, 2018	48.86	48.89	48.68	48.72	28,011	-0.42(-0.84%)
Aug 29, 2018	48.92	49.18	48.92	49.14	55,133	+0.23(+0.48%)
Aug 28, 2018	49.18	49.18	48.90	48.90	31,107	-0.06(-0.12%)
Aug 27, 2018	48.78	49.00	48.78	48.96	150,155	+0.61(+1.26%)
Aug 24, 2018	48.29	48.49	48.29	48.35	13,749	+0.24(+0.50%)
Aug 23, 2018	48.22	48.29	48.11	48.11	21,504	-0.33(-0.69%)
Aug 22, 2018	48.47	48.54	48.42	48.45	9,558	+0.13(+0.27%)
Aug 21, 2018	48.27	48.42	48.21	48.32	23,380	+0.31(+0.65%)
Aug 20, 2018	47.88	48.05	47.88	48.00	37,555	+0.31(+0.65%)
Aug 17, 2018	47.37	47.81	47.37	47.69	38,101	+0.29(+0.62%)
Aug 16, 2018	47.37	47.55	47.37	47.40	15,962	+0.27(+0.57%)
Aug 15, 2018	47.13	47.23	46.85	47.13	144,079	-0.58(-1.22%)
Aug 14, 2018	47.71	47.79	47.56	47.72	62,944	+0.14(+0.29%)
Aug 13, 2018	47.77	47.83	47.53	47.58	17,911	-0.28(-0.59%)
Aug 10, 2018	47.96	47.99	47.71	47.86	63,153	-0.89(-1.83%)
Aug 09, 2018	48.87	48.87	48.76	48.76	7,828	-0.12(-0.25%)
Aug 08, 2018	48.78	48.94	48.76	48.88	5,980	+0.03(+0.06%)
Aug 07, 2018	49.02	49.08	48.76	48.85	423,872	+0.19(+0.39%)
Aug 06, 2018	48.47	48.69	48.47	48.66	13,339	-0.16(-0.33%)
Aug 03, 2018	48.63	48.83	48.63	48.82	8,156	+0.00(+0.00%)
Aug 02, 2018	48.61	48.82	48.61	48.82	16,195	-0.32(-0.65%)
Aug 01, 2018	49.17	49.17	49.00	49.14	25,866	-0.10(-0.21%)
Jul 31, 2018	49.38	49.47	49.19	49.24	91,007	-0.01(-0.03%)
Jul 30, 2018	49.42	49.44	49.26	49.26	9,365	-0.02(-0.04%)
Jul 27, 2018	49.40	49.49	49.18	49.28	4,194	+0.12(+0.24%)
Jul 26, 2018	49.18	49.28	49.16	49.16	6,502	-0.28(-0.57%)
Jul 25, 2018	49.01	49.44	48.87	49.44	11,917	+0.43(+0.88%)
Jul 24, 2018	49.02	49.27	48.98	49.01	198,461	+0.35(+0.72%)
Jul 23, 2018	48.71	48.71	48.65	48.66	11,548	-0.07(-0.14%)
Jul 20, 2018	48.73	48.77	48.69	48.73	6,160	+0.25(+0.51%)
Jul 19, 2018	48.36	48.52	48.30	48.48	10,589	-0.13(-0.26%)
Jul 18, 2018	48.55	48.66	48.50	48.61	2,316	+0.02(+0.04%)
Jul 17, 2018	48.43	48.69	48.43	48.59	9,718	+0.04(+0.09%)
Jul 16, 2018	48.61	48.61	48.46	48.55	1,723	+0.02(+0.04%)
Jul 13, 2018	48.39	48.54	48.39	48.53	5,369	+0.15(+0.32%)
Jul 12, 2018	48.34	48.44	48.34	48.38	2,692	+0.34(+0.71%)
Jul 11, 2018	48.28	48.39	47.97	48.03	8,620	-0.84(-1.72%)
Jul 10, 2018	48.81	48.91	48.81	48.88	10,570	+0.09(+0.18%)
Jul 09, 2018	48.79	48.82	48.70	48.79	72,527	+0.33(+0.67%)
Jul 06, 2018	48.23	48.47	48.22	48.46	9,771	+0.33(+0.68%)
Jul 05, 2018	48.09	48.16	47.91	48.14	47,952	+0.54(+1.14%)
Jul 03, 2018		47.60	47.60	47.60	0	+0.06(+0.13%)
Jul 02, 2018	47.37	47.54	47.37	47.54	4,900	-0.52(-1.09%)
Jun 29, 2018	48.03	48.22	48.00	48.06	4,600	+0.40(+0.85%)
Jun 28, 2018	47.45	47.71	47.40	47.66	20,033	+0.09(+0.20%)
Jun 27, 2018	48.01	48.15	47.47	47.56	34,689	-0.39(-0.82%)
Jun 26, 2018	47.98	48.08	47.92	47.96	9,655	+0.03(+0.07%)
Jun 25, 2018	48.23	48.23	47.82	47.92	9,125	-0.74(-1.52%)
Jun 22, 2018	48.65	48.74	48.52	48.66	28,296	+0.58(+1.21%)
Jun 21, 2018	48.28	48.28	48.06	48.08	9,255	-0.35(-0.73%)
Jun 20, 2018	48.50	48.50	48.30	48.43	7,460	+0.13(+0.27%)
Jun 19, 2018	48.11	48.32	47.98	48.30	6,706	-0.52(-1.06%)
Jun 18, 2018	48.59	48.82	48.59	48.82	8,634	-0.33(-0.67%)
Jun 15, 2018		49.48	48.97	49.15	51,868	-0.34(-0.68%)
Jun 14, 2018	49.58	49.64	49.48	49.48	2,774	+0.09(+0.19%)
Jun 13, 2018	49.67	49.69	49.37	49.39	10,765	-0.04(-0.09%)
Jun 12, 2018	49.68	49.68	49.40	49.43	20,069	-0.35(-0.71%)
Jun 11, 2018	49.58	49.85	49.58	49.79	5,985	+0.29(+0.58%)
Jun 08, 2018	49.36	49.50	49.27	49.50	7,103	+0.10(+0.20%)
Jun 07, 2018	49.70	49.70	49.37	49.40	29,268	-0.25(-0.51%)
Jun 06, 2018		49.69	49.36	49.65	72,202	+0.42(+0.86%)
Jun 05, 2018	49.27	49.27	49.18	49.23	6,092	-0.05(-0.10%)
Jun 04, 2018	49.43	49.49	49.26	49.28	5,813	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.