FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
36.38 USD  -0.30 (-0.83%)
Streaming Delayed Price  /  Updated: 3:02 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2006 61.50 62.77 61.23 61.30 6,858,400 -0.77(-1.24%)
Aug 30, 2006 63.43 63.45 61.80 62.07 7,296,800 -1.36(-2.14%)
Aug 29, 2006 62.21 63.46 62.03 63.43 5,948,700 +0.73(+1.16%)
Aug 28, 2006 64.12 64.13 62.60 62.70 4,356,300 -1.75(-2.72%)
Aug 25, 2006 64.37 65.40 64.17 64.45 4,167,300 +0.60(+0.94%)
Aug 24, 2006 64.25 64.44 63.30 63.85 5,387,100 -0.44(-0.68%)
Aug 23, 2006 65.30 65.65 63.99 64.29 5,573,000 -1.44(-2.19%)
Aug 22, 2006 65.50 65.84 65.10 65.73 6,102,400 +0.68(+1.05%)
Aug 21, 2006 64.50 65.10 64.41 65.05 5,082,400 +1.05(+1.64%)
Aug 18, 2006 62.40 64.03 62.00 64.00 7,059,100 +1.69(+2.71%)
Aug 17, 2006 62.55 63.31 61.68 62.31 6,381,200 -1.12(-1.77%)
Aug 16, 2006 63.50 64.96 62.78 63.43 7,196,500 -0.13(-0.20%)
Aug 15, 2006 63.01 63.78 62.42 63.56 5,434,000 +0.88(+1.40%)
Aug 14, 2006 63.50 63.97 62.21 62.68 5,686,400 -1.28(-2.00%)
Aug 11, 2006 64.20 64.99 63.34 63.96 5,298,800 -0.36(-0.56%)
Aug 10, 2006 64.55 64.76 63.35 64.32 6,558,900 -0.31(-0.48%)
Aug 09, 2006 65.60 66.00 64.35 64.63 8,002,400 -0.44(-0.68%)
Aug 08, 2006 66.25 67.05 64.77 65.07 5,914,900 -1.17(-1.77%)
Aug 07, 2006 65.80 66.75 64.45 66.24 8,270,500 +1.09(+1.67%)
Aug 04, 2006 67.43 67.95 64.86 65.15 7,947,200 -2.08(-3.09%)
Aug 03, 2006 66.49 67.79 65.92 67.23 7,013,100 -0.06(-0.09%)
Aug 02, 2006 67.44 68.55 66.06 67.29 10,113,200 +0.47(+0.70%)
Aug 01, 2006 66.75 67.78 65.50 66.82 5,970,500 -0.03(-0.04%)
Jul 31, 2006 65.42 67.65 65.42 66.85 7,712,900 +1.60(+2.45%)
Jul 28, 2006 66.71 67.00 64.30 65.25 7,723,300 -1.45(-2.17%)
Jul 27, 2006 67.48 68.40 65.57 66.70 9,162,700 -0.08(-0.12%)
Jul 26, 2006 65.45 67.11 64.33 66.78 10,320,600 +0.97(+1.47%)
Jul 25, 2006 64.99 65.99 64.23 65.81 9,214,700 +1.34(+2.08%)
Jul 24, 2006 61.46 64.48 61.44 64.47 11,433,800 +3.02(+4.91%)
Jul 21, 2006 61.66 63.25 60.12 61.45 19,892,700 -0.21(-0.34%)
Jul 20, 2006 64.75 64.88 61.35 61.66 10,514,600 -2.58(-4.02%)
Jul 19, 2006 62.66 64.66 62.43 64.24 9,386,900 +1.59(+2.54%)
Jul 18, 2006 64.49 65.15 61.57 62.65 13,451,200 -1.13(-1.77%)
Jul 17, 2006 67.42 67.44 63.47 63.78 12,012,000 -4.29(-6.30%)
Jul 14, 2006 67.05 68.12 65.28 68.07 8,858,100 +1.84(+2.78%)
Jul 13, 2006 67.15 67.70 66.20 66.23 9,142,700 -0.81(-1.21%)
Jul 12, 2006 66.82 67.75 66.25 67.04 9,762,400 +0.22(+0.33%)
Jul 11, 2006 63.79 66.94 63.79 66.82 8,813,900 +3.32(+5.23%)
Jul 10, 2006 63.40 64.64 62.85 63.50 6,086,200 +0.75(+1.20%)
Jul 07, 2006 64.50 65.29 62.53 62.75 6,737,100 -1.25(-1.95%)
Jul 06, 2006 64.88 65.99 63.70 64.00 7,241,400 -0.87(-1.34%)
Jul 05, 2006 65.30 65.30 63.27 64.87 7,484,900 -0.48(-0.73%)
Jul 03, 2006 64.90 65.41 64.72 65.35 3,716,900 +0.24(+0.37%)
Jun 30, 2006 64.42 65.59 63.99 65.11 7,720,000 +0.99(+1.54%)
Jun 29, 2006 61.59 64.19 61.33 64.12 10,020,100 +3.44(+5.67%)
Jun 28, 2006 59.76 60.70 59.33 60.68 8,564,900 +1.03(+1.73%)
Jun 27, 2006 60.00 61.07 59.28 59.65 9,245,900 -0.17(-0.28%)
Jun 26, 2006 59.15 59.90 58.26 59.82 6,636,300 +0.92(+1.56%)
Jun 23, 2006 58.30 59.78 57.82 58.90 11,364,200 +1.69(+2.95%)
Jun 22, 2006 55.89 57.78 55.80 57.21 14,469,600 +1.31(+2.34%)
Jun 21, 2006 54.71 56.55 54.51 55.90 14,418,900 +1.39(+2.55%)
Jun 20, 2006 56.40 56.95 54.44 54.51 9,771,800 -1.40(-2.50%)
Jun 19, 2006 58.10 58.11 55.78 55.91 9,622,700 -2.34(-4.02%)
Jun 16, 2006 58.73 58.95 57.40 58.25 10,476,400 -0.78(-1.32%)
Jun 15, 2006 56.97 59.40 56.60 59.03 13,384,700 +2.72(+4.83%)
Jun 14, 2006 54.75 56.37 54.75 56.31 12,374,900 +1.74(+3.19%)
Jun 13, 2006 55.80 57.72 54.00 54.57 16,097,600 -2.01(-3.55%)
Jun 12, 2006 59.75 59.75 56.53 56.58 9,907,300 -2.64(-4.46%)
Jun 09, 2006 60.51 60.74 58.53 59.22 11,717,900 -1.00(-1.66%)
Jun 08, 2006 59.20 60.25 57.49 60.22 19,744,700 -0.29(-0.48%)
Jun 07, 2006 63.15 63.40 60.46 60.51 11,481,500 -3.45(-5.39%)
Jun 06, 2006 63.27 65.02 62.79 63.96 9,607,700 +0.69(+1.09%)
Jun 05, 2006 66.75 66.75 63.24 63.27 9,900,600 -2.91(-4.40%)
Jun 02, 2006 65.85 66.54 64.99 66.18 7,621,100 +0.98(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.