Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.19	40.31	39.59	39.71	0	-0.57(-1.42%)
Aug 28, 2008	39.92	40.32	39.52	40.28	8,997,966	+0.76(+1.92%)
Aug 27, 2008	39.84	39.84	39.07	39.52	7,682,980	-0.03(-0.08%)
Aug 26, 2008	39.51	39.64	38.96	39.55	8,713,929	+0.03(+0.08%)
Aug 25, 2008	40.24	40.24	39.40	39.52	9,421,658	-0.85(-2.11%)
Aug 22, 2008	39.91	40.68	39.91	40.37	0	+0.71(+1.78%)
Aug 21, 2008	39.42	40.01	39.40	39.66	8,067,088	-0.08(-0.19%)
Aug 20, 2008	39.87	39.89	39.44	39.74	7,267,805	-0.02(-0.05%)
Aug 19, 2008	40.10	40.12	39.63	39.76	8,868,272	-0.53(-1.31%)
Aug 18, 2008	40.67	40.89	40.13	40.29	10,923,321	-0.22(-0.53%)
Aug 15, 2008	40.82	40.96	40.25	40.50	0	+0.02(+0.05%)
Aug 14, 2008	39.88	40.92	39.47	40.49	14,606,218	+0.52(+1.31%)
Aug 13, 2008	40.75	40.80	39.43	39.96	19,447,100	-0.74(-1.81%)
Aug 12, 2008	41.51	41.65	40.50	40.70	20,651,412	-1.28(-3.05%)
Aug 11, 2008	41.40	42.65	41.23	41.98	23,203,254	+0.18(+0.43%)
Aug 08, 2008	39.72	42.17	39.18	41.80	43,257,924	+2.43(+6.16%)
Aug 07, 2008	39.40	40.14	39.03	39.38	19,760,886	-0.18(-0.45%)
Aug 06, 2008	39.40	39.73	39.10	39.56	15,221,864	-0.12(-0.30%)
Aug 05, 2008	38.70	39.73	38.62	39.68	20,947,756	+1.13(+2.94%)
Aug 04, 2008	38.09	38.80	38.05	38.54	9,533,193	+0.50(+1.31%)
Aug 01, 2008	38.09	38.52	37.84	38.05	11,259,726	-0.01(-0.03%)
Jul 31, 2008	38.32	38.82	38.00	38.06	10,933,799	-0.42(-1.09%)
Jul 30, 2008	38.23	38.69	38.13	38.48	12,147,710	+0.48(+1.26%)
Jul 29, 2008	38.00	38.19	36.90	38.00	15,934,698	+1.22(+3.31%)
Jul 28, 2008	37.37	37.61	36.73	36.79	11,425,783	-0.55(-1.47%)
Jul 25, 2008	37.30	38.19	37.14	37.33	12,487,260	+0.18(+0.48%)
Jul 24, 2008	37.37	37.72	36.92	37.16	13,238,216	-0.82(-2.16%)
Jul 23, 2008	38.96	38.96	37.25	37.98	23,638,630	-0.29(-0.77%)
Jul 22, 2008	37.88	38.58	37.88	38.27	15,115,380	+0.24(+0.62%)
Jul 21, 2008	38.42	38.77	37.68	38.03	13,533,363	-0.44(-1.14%)
Jul 18, 2008	38.45	38.83	38.14	38.47	11,401,801	+0.04(+0.12%)
Jul 17, 2008	38.07	38.82	37.56	38.43	14,895,307	+0.13(+0.35%)
Jul 16, 2008	37.25	38.41	37.05	38.30	16,046,405	+1.02(+2.73%)
Jul 15, 2008	36.62	37.85	36.49	37.28	15,043,664	+0.30(+0.81%)
Jul 14, 2008	36.86	37.24	36.61	36.98	11,059,525	+0.49(+1.34%)
Jul 11, 2008	36.84	37.15	36.41	36.49	15,397,137	-0.71(-1.92%)
Jul 10, 2008	37.65	37.75	37.01	37.20	13,721,940	-0.52(-1.37%)
Jul 09, 2008	37.37	37.88	37.10	37.72	16,588,450	+0.46(+1.25%)
Jul 08, 2008	36.73	37.34	36.49	37.25	15,255,139	+0.74(+2.02%)
Jul 07, 2008	36.55	36.93	36.06	36.51	12,585,916	+0.11(+0.30%)
Jul 04, 2008	36.67	36.84	35.81	36.41	9,166,007	+0.00(+0.00%)
Jul 03, 2008	36.67	36.84	35.81	36.41	9,166,007	-0.15(-0.42%)
Jul 02, 2008	36.54	37.19	36.40	36.56	15,497,213	+0.09(+0.24%)
Jul 01, 2008	35.56	36.51	35.36	36.47	18,991,058	+0.68(+1.90%)
Jun 30, 2008	36.09	36.56	35.34	35.79	19,272,852	-0.18(-0.50%)
Jun 27, 2008	36.05	36.41	35.12	35.97	22,429,240	+0.03(+0.09%)
Jun 26, 2008	36.59	36.98	35.91	35.93	16,441,094	-1.02(-2.76%)
Jun 25, 2008	36.50	37.17	36.14	36.95	13,029,609	+0.66(+1.81%)
Jun 24, 2008	36.63	36.80	35.70	36.30	15,233,980	+0.01(+0.02%)
Jun 23, 2008	36.76	36.95	36.25	36.29	11,049,613	-0.25(-0.68%)
Jun 20, 2008	37.09	37.24	36.51	36.54	16,380,041	-0.76(-2.03%)
Jun 19, 2008	36.97	37.54	36.84	37.30	9,521,147	+0.24(+0.65%)
Jun 18, 2008	37.53	37.81	36.95	37.05	9,816,307	-0.64(-1.69%)
Jun 17, 2008	38.37	38.40	37.60	37.69	8,334,331	-0.46(-1.22%)
Jun 16, 2008	37.84	38.38	37.81	38.16	7,101,615	-0.01(-0.02%)
Jun 13, 2008	37.95	38.40	37.81	38.16	7,907,543	+0.39(+1.03%)
Jun 12, 2008	37.54	38.10	37.51	37.77	9,835,920	+0.38(+1.00%)
Jun 11, 2008	38.05	38.05	37.33	37.40	10,389,062	-0.65(-1.71%)
Jun 10, 2008	37.95	38.45	37.56	38.05	14,268,825	+0.29(+0.78%)
Jun 09, 2008	37.16	37.91	36.92	37.75	18,330,450	+1.50(+4.14%)
Jun 06, 2008	36.73	36.81	36.18	36.25	11,571,157	-0.70(-1.89%)
Jun 05, 2008	36.90	37.24	36.77	36.95	12,121,012	+0.04(+0.12%)
Jun 04, 2008	36.56	37.32	36.56	36.91	11,941,364	+0.27(+0.73%)
Jun 03, 2008	37.37	37.50	36.42	36.64	14,435,137	-0.63(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.