Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.41	37.42	36.52	36.52	6,136,348	-1.26(-3.33%)
Aug 30, 2022	38.78	38.78	37.74	37.78	3,298,665	-1.14(-2.94%)
Aug 29, 2022	38.60	39.07	38.44	38.92	2,403,535	+0.32(+0.83%)
Aug 26, 2022	39.44	39.47	38.56	38.60	2,796,857	-0.72(-1.83%)
Aug 25, 2022	39.25	39.35	39.00	39.32	2,269,686	+0.24(+0.61%)
Aug 24, 2022	38.66	39.17	38.65	39.08	2,521,561	+0.35(+0.89%)
Aug 23, 2022	38.34	38.81	38.17	38.74	2,634,171	+0.66(+1.75%)
Aug 22, 2022	38.17	38.25	37.89	38.07	2,502,607	-0.27(-0.72%)
Aug 19, 2022	38.31	38.41	38.05	38.35	1,901,820	-0.04(-0.12%)
Aug 18, 2022	38.19	38.52	38.07	38.39	3,263,984	+0.47(+1.24%)
Aug 17, 2022	38.10	38.10	37.81	37.92	2,540,813	-0.35(-0.90%)
Aug 16, 2022	37.89	38.32	37.82	38.27	3,358,589	+0.42(+1.10%)
Aug 15, 2022	37.82	38.00	37.59	37.85	3,316,832	-0.70(-1.82%)
Aug 12, 2022	38.61	38.68	38.31	38.55	6,944,631	-0.09(-0.22%)
Aug 11, 2022	38.58	38.90	38.48	38.64	7,198,422	+0.35(+0.91%)
Aug 10, 2022	38.18	38.48	38.01	38.29	2,856,015	+0.40(+1.06%)
Aug 09, 2022	38.07	38.24	37.79	37.89	2,722,327	+0.01(+0.02%)
Aug 08, 2022	37.60	37.99	37.55	37.88	2,595,912	+0.56(+1.50%)
Aug 05, 2022	37.26	37.41	37.00	37.32	4,294,379	-0.42(-1.11%)
Aug 04, 2022	38.42	38.47	37.68	37.74	3,411,726	-0.79(-2.06%)
Aug 03, 2022	38.57	38.63	38.21	38.53	2,609,172	+0.15(+0.39%)
Aug 02, 2022	39.04	39.10	38.36	38.38	3,768,394	-0.47(-1.21%)
Aug 01, 2022	38.80	38.94	38.31	38.85	2,657,013	-0.35(-0.89%)
Jul 29, 2022	39.22	39.45	38.84	39.20	3,229,974	+0.19(+0.49%)
Jul 28, 2022	39.18	39.18	38.52	39.01	3,242,221	+0.10(+0.25%)
Jul 27, 2022	38.39	39.07	38.23	38.92	3,485,938	+0.68(+1.78%)
Jul 26, 2022	38.41	38.60	38.09	38.23	3,318,875	-0.17(-0.43%)
Jul 25, 2022	37.69	38.42	37.62	38.40	2,985,326	+0.96(+2.56%)
Jul 22, 2022	37.62	37.85	37.24	37.44	2,085,089	-0.04(-0.12%)
Jul 21, 2022	37.06	37.51	36.98	37.48	2,714,664	-0.10(-0.28%)
Jul 20, 2022	37.62	37.67	37.25	37.59	2,522,478	-0.06(-0.16%)
Jul 19, 2022	37.27	37.73	37.23	37.65	3,425,870	+0.60(+1.63%)
Jul 18, 2022	36.80	37.34	36.75	37.05	3,288,769	+0.76(+2.09%)
Jul 15, 2022	36.32	36.45	35.97	36.29	2,828,010	+0.43(+1.19%)
Jul 14, 2022	35.49	35.90	34.94	35.86	4,536,240	-0.47(-1.30%)
Jul 13, 2022	36.13	36.57	36.01	36.33	4,309,413	-0.09(-0.24%)
Jul 12, 2022	36.32	36.61	36.16	36.42	2,511,353	-0.31(-0.86%)
Jul 11, 2022	36.45	36.81	36.25	36.73	2,684,176	-0.08(-0.21%)
Jul 08, 2022	36.76	37.04	36.44	36.81	2,509,133	+0.17(+0.45%)
Jul 07, 2022	36.54	36.77	36.33	36.65	3,326,376	+0.63(+1.74%)
Jul 06, 2022	35.82	36.26	35.27	36.02	3,909,021	-0.14(-0.39%)
Jul 05, 2022	36.65	36.66	35.24	36.16	4,758,753	-1.06(-2.86%)
Jul 01, 2022	36.93	37.31	36.50	37.22	3,239,705	+0.35(+0.95%)
Jun 30, 2022	36.70	36.92	36.38	36.87	3,637,300	-0.16(-0.42%)
Jun 29, 2022	37.43	37.47	36.86	37.03	3,690,122	-0.09(-0.23%)
Jun 28, 2022	37.42	37.63	36.92	37.12	3,861,409	+0.31(+0.85%)
Jun 27, 2022	36.62	37.04	36.55	36.80	3,721,395	+0.35(+0.96%)
Jun 24, 2022	35.97	36.58	35.71	36.45	3,679,350	+0.86(+2.40%)
Jun 23, 2022	36.06	36.20	35.37	35.60	5,736,475	-0.39(-1.09%)
Jun 22, 2022	35.40	36.26	35.11	35.99	4,526,472	-0.21(-0.58%)
Jun 21, 2022	35.97	36.49	35.87	36.20	4,395,738	+0.87(+2.47%)
Jun 17, 2022	35.46	35.74	34.39	35.33	9,420,750	-0.42(-1.17%)
Jun 16, 2022	36.64	36.65	35.65	35.75	6,149,301	-1.49(-4.01%)
Jun 15, 2022	37.52	37.72	36.45	37.24	5,524,601	-0.23(-0.61%)
Jun 14, 2022	38.53	38.61	37.22	37.47	6,622,201	-0.92(-2.41%)
Jun 13, 2022	38.92	39.05	38.16	38.39	6,281,306	-1.35(-3.40%)
Jun 10, 2022	40.07	40.07	39.44	39.74	3,592,972	-0.54(-1.34%)
Jun 09, 2022	40.99	41.04	40.25	40.29	3,446,800	-0.88(-2.14%)
Jun 08, 2022	41.52	41.59	40.90	41.17	2,847,620	-0.31(-0.74%)
Jun 07, 2022	41.21	41.53	40.99	41.47	2,882,012	+0.37(+0.89%)
Jun 06, 2022	41.01	41.24	40.94	41.11	2,915,283	+0.26(+0.64%)
Jun 03, 2022	40.92	41.15	40.76	40.84	2,866,258	-0.10(-0.26%)
Jun 02, 2022	40.14	41.04	40.01	40.95	3,978,855	+0.86(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.