Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	145.82	146.25	145.22	145.41	3,625,327	-0.43(-0.29%)
Aug 28, 2020	145.63	146.10	145.07	145.84	2,206,566	+0.95(+0.66%)
Aug 27, 2020	146.22	146.31	144.35	144.89	3,184,681	-0.78(-0.54%)
Aug 26, 2020	144.26	145.91	144.12	145.67	2,882,069	+1.42(+0.99%)
Aug 25, 2020	144.11	144.26	143.08	144.25	2,682,516	+0.47(+0.33%)
Aug 24, 2020	142.59	143.83	142.58	143.78	2,727,244	+2.15(+1.52%)
Aug 21, 2020	140.75	141.70	140.72	141.62	1,882,466	+0.73(+0.52%)
Aug 20, 2020	140.26	141.31	139.90	140.90	1,716,760	-0.21(-0.15%)
Aug 19, 2020	142.33	142.37	140.91	141.11	2,740,733	-0.67(-0.47%)
Aug 18, 2020	141.45	142.09	140.39	141.78	2,670,918	+0.87(+0.62%)
Aug 17, 2020	140.26	141.08	139.65	140.91	1,659,707	+1.79(+1.29%)
Aug 14, 2020	139.12	139.43	138.51	139.12	1,741,265	-0.01(-0.01%)
Aug 13, 2020	139.06	139.96	138.83	139.12	2,447,657	-0.06(-0.04%)
Aug 12, 2020	138.72	139.47	138.19	139.18	3,938,325	+1.82(+1.33%)
Aug 11, 2020	138.42	139.19	137.04	137.36	3,660,899	-0.27(-0.20%)
Aug 10, 2020	136.49	137.79	136.28	137.63	2,353,650	+1.63(+1.20%)
Aug 07, 2020	135.81	136.41	135.02	136.00	3,072,245	+0.20(+0.15%)
Aug 06, 2020	134.66	136.09	134.47	135.80	2,225,436	+0.66(+0.49%)
Aug 05, 2020	134.04	135.21	133.82	135.14	3,373,501	+1.63(+1.22%)
Aug 04, 2020	132.19	133.55	132.17	133.51	2,755,979	+1.06(+0.80%)
Aug 03, 2020	133.16	133.19	132.28	132.45	2,884,484	-0.28(-0.21%)
Jul 31, 2020	133.67	133.90	131.27	132.73	3,929,563	+0.69(+0.52%)
Jul 30, 2020	131.20	132.68	130.43	132.04	4,098,058	-0.11(-0.08%)
Jul 29, 2020	131.68	132.43	131.48	132.15	2,319,820	+1.33(+1.01%)
Jul 28, 2020	131.87	132.40	130.63	130.82	2,641,130	-1.31(-0.99%)
Jul 27, 2020	131.88	132.43	131.18	132.13	2,528,389	+0.81(+0.62%)
Jul 24, 2020	130.35	131.89	129.70	131.32	3,244,926	+0.23(+0.18%)
Jul 23, 2020	133.22	133.22	130.18	131.08	3,544,261	-2.00(-1.50%)
Jul 22, 2020	131.72	133.16	131.60	133.08	2,746,074	+1.13(+0.86%)
Jul 21, 2020	132.77	132.95	131.46	131.95	2,743,400	+0.20(+0.15%)
Jul 20, 2020	129.77	132.08	129.45	131.74	2,823,800	+2.07(+1.60%)
Jul 17, 2020	130.78	130.78	129.20	129.67	3,194,144	-0.61(-0.47%)
Jul 16, 2020	129.57	130.65	129.13	130.28	3,121,977	-0.35(-0.27%)
Jul 15, 2020	130.60	131.02	128.78	130.63	3,872,542	+1.84(+1.43%)
Jul 14, 2020	126.89	128.87	125.40	128.79	5,921,570	+1.27(+1.00%)
Jul 13, 2020	130.32	132.25	127.16	127.52	6,854,675	-1.64(-1.27%)
Jul 10, 2020	127.71	129.25	126.87	129.16	6,663,980	+1.52(+1.19%)
Jul 09, 2020	128.22	128.31	125.58	127.63	3,212,509	-0.15(-0.11%)
Jul 08, 2020	126.66	127.81	126.06	127.78	2,828,097	+1.35(+1.07%)
Jul 07, 2020	127.85	128.25	126.22	126.43	3,557,395	-2.02(-1.57%)
Jul 06, 2020	127.34	128.51	127.02	128.45	3,672,328	+2.97(+2.37%)
Jul 02, 2020	126.86	127.55	125.15	125.47	3,782,066	+0.49(+0.40%)
Jul 01, 2020	123.90	125.49	123.81	124.98	5,766,012	+1.25(+1.01%)
Jun 30, 2020	122.07	124.30	121.70	123.73	3,473,176	+1.56(+1.28%)
Jun 29, 2020	120.43	122.27	119.10	122.17	4,037,121	+2.28(+1.90%)
Jun 26, 2020	122.73	122.99	119.69	119.89	5,933,412	-2.88(-2.34%)
Jun 25, 2020	122.09	122.91	120.88	122.77	5,041,799	+0.17(+0.13%)
Jun 24, 2020	124.62	125.07	121.08	122.61	6,173,728	-2.76(-2.20%)
Jun 23, 2020	125.73	126.15	124.99	125.37	3,791,948	+0.98(+0.79%)
Jun 22, 2020	122.92	124.50	122.36	124.39	2,929,168	+1.27(+1.03%)
Jun 19, 2020	125.65	125.89	122.73	123.12	6,923,246	-0.97(-0.78%)
Jun 18, 2020	124.06	124.76	123.53	124.09	2,862,401	-0.45(-0.36%)
Jun 17, 2020	125.39	125.82	124.23	124.54	3,284,849	-0.33(-0.26%)
Jun 16, 2020	126.02	126.18	122.36	124.87	5,259,180	+2.57(+2.10%)
Jun 15, 2020	118.49	122.69	117.85	122.30	5,169,219	+1.15(+0.95%)
Jun 12, 2020	123.18	123.61	118.70	121.15	6,201,943	+1.19(+0.99%)
Jun 11, 2020	122.53	124.36	119.67	119.96	7,105,159	-6.63(-5.24%)
Jun 10, 2020	128.29	128.31	126.46	126.59	4,026,784	-1.20(-0.94%)
Jun 09, 2020	127.67	128.51	126.86	127.79	4,495,124	-1.00(-0.78%)
Jun 08, 2020	127.60	128.85	127.60	128.80	3,620,816	+1.93(+1.52%)
Jun 05, 2020	126.84	127.58	126.22	126.86	6,046,653	+2.97(+2.39%)
Jun 04, 2020	124.23	124.99	123.24	123.90	5,158,039	-0.63(-0.50%)
Jun 03, 2020	122.81	124.91	122.81	124.53	5,722,149	+2.31(+1.89%)
Jun 02, 2020	121.72	122.22	121.09	122.22	4,372,807	+1.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.