Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 27, 2018	0.1750	0.1900	0.1600	0.1900	13,635	+0.03(+18.75%)
Aug 24, 2018	0.1600	0.1600	0.1600	0.1600	3,700	-0.02(-11.11%)
Aug 23, 2018	0.1800	0.1810	0.1800	0.1800	22,630	-0.01(-5.26%)
Aug 22, 2018	0.2163	0.2163	0.1800	0.1900	45,400	-0.06(-24.00%)
Aug 17, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 16, 2018	0.2500	0.2500	0.2500	0.2500	900	+0.00(+0.00%)
Aug 15, 2018	0.2500	0.2500	0.2500	0.2500	5,000	-0.03(-10.71%)
Aug 14, 2018	0.2500	0.2800	0.2500	0.2800	8,267	+0.01(+3.70%)
Aug 13, 2018	0.2700	0.2700	0.2700	0.2700	10,000	+0.06(+27.66%)
Aug 10, 2018	0.2115	0.2115	0.2115	0.2115	600	-0.05(-18.65%)
Aug 07, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 06, 2018	0.2600	0.2600	0.2600	0.2600	330	-0.02(-5.45%)
Aug 03, 2018	0.2775	0.2775	0.2750	0.2750	7,500	+0.01(+1.85%)
Aug 02, 2018	0.2500	0.2700	0.2500	0.2700	5,000	+0.02(+8.00%)
Aug 01, 2018	0.2998	0.2998	0.2020	0.2500	15,468	+0.00(+0.00%)
Jul 31, 2018	0.2749	0.2749	0.2500	0.2500	3,480	-0.00(-0.99%)
Jul 27, 2018		0.2525	0.2525	0.2525	0	+0.00(+1.00%)
Jul 26, 2018	0.1850	0.2800	0.1850	0.2500	74,114	+0.05(+25.00%)
Jul 23, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 18, 2018		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Jul 17, 2018	0.2100	0.2100	0.2100	0.2100	1,935	+0.03(+16.67%)
Jul 13, 2018		0.1800	0.1800	0.1800	0	-0.03(-13.04%)
Jul 12, 2018	0.2100	0.2100	0.2060	0.2070	4,345	+0.04(+21.76%)
Jul 11, 2018	0.1700	0.1700	0.1700	0.1700	1,406	-0.04(-19.05%)
Jul 10, 2018	0.1800	0.2100	0.1800	0.2100	3,400	+0.01(+5.00%)
Jul 09, 2018	0.1900	0.2000	0.1900	0.2000	17,500	+0.02(+11.11%)
Jul 06, 2018	0.1800	0.1800	0.1800	0.1800	14,500	+0.02(+12.50%)
Jul 05, 2018	0.1600	0.1600	0.1600	0.1600	503	+0.00(+0.00%)
Jul 03, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Jun 29, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 28, 2018	0.1400	0.1750	0.1400	0.1750	14,757	+0.05(+35.76%)
Jun 27, 2018	0.1289	0.1289	0.1289	0.1289	500	+0.02(+13.97%)
Jun 26, 2018	0.1131	0.1131	0.1131	0.1131	1,900	-0.08(-40.13%)
Jun 25, 2018	0.1889	0.1889	0.1889	0.1889	9,400	-0.01(-4.45%)
Jun 22, 2018	0.1590	0.1977	0.1590	0.1977	10,000	+0.00(+0.00%)
Jun 21, 2018	0.2000	0.2000	0.1000	0.1977	67,650	-0.01(-5.86%)
Jun 20, 2018	0.2044	0.2100	0.2044	0.2100	20,000	+0.03(+16.67%)
Jun 19, 2018	0.1500	0.1800	0.1500	0.1800	3,100	+0.03(+20.00%)
Jun 14, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 12, 2018		0.1500	0.1500	0.1500	0	-0.00(-0.20%)
Jun 08, 2018		0.1503	0.1503	0.1503	0	-0.03(-16.57%)
Jun 06, 2018		0.1802	0.1802	0.1802	0	-0.02(-9.93%)
Jun 05, 2018	0.1640	0.2100	0.1640	0.2000	17,400	+0.05(+32.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.