Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.08	26.08	26.08	0	-0.12(-0.46%)
Aug 30, 2018	26.10	26.31	26.09	26.20	4,914	+0.10(+0.38%)
Aug 29, 2018	26.00	26.10	25.96	26.10	2,816	+0.00(+0.00%)
Aug 28, 2018	25.99	26.10	25.99	26.10	3,369	-0.25(-0.97%)
Aug 27, 2018	26.25	26.44	26.25	26.36	2,542	+0.23(+0.86%)
Aug 24, 2018	26.15	26.36	26.12	26.13	3,200	-0.14(-0.53%)
Aug 23, 2018	26.15	26.27	26.04	26.27	5,596	+0.00(+0.00%)
Aug 22, 2018	26.22	26.27	26.22	26.27	2,923	+0.07(+0.27%)
Aug 21, 2018	26.11	26.20	25.95	26.20	4,050	+0.38(+1.47%)
Aug 20, 2018	25.83	25.83	25.82	25.82	2,926	-0.03(-0.12%)
Aug 17, 2018	25.50	25.85	25.50	25.85	3,000	+0.31(+1.21%)
Aug 16, 2018	25.49	25.54	25.32	25.54	5,474	+0.70(+2.80%)
Aug 15, 2018	24.83	24.93	24.83	24.84	4,889	+0.04(+0.14%)
Aug 14, 2018	24.79	24.90	24.73	24.81	10,643	-0.05(-0.20%)
Aug 13, 2018	24.91	25.03	24.69	24.86	12,299	-0.04(-0.16%)
Aug 10, 2018	24.91	24.95	24.73	24.90	3,100	-0.48(-1.89%)
Aug 09, 2018	25.49	25.53	25.32	25.38	3,586	-0.39(-1.51%)
Aug 08, 2018	25.62	25.81	25.62	25.77	4,231	-0.23(-0.89%)
Aug 07, 2018	26.02	26.07	25.89	26.00	5,243	+0.17(+0.65%)
Aug 06, 2018	25.89	25.94	25.74	25.84	2,599	-0.14(-0.56%)
Aug 03, 2018	25.96	26.03	25.84	25.98	3,000	+0.25(+0.97%)
Aug 02, 2018	25.64	25.77	25.64	25.73	5,992	-0.04(-0.17%)
Aug 01, 2018	25.66	25.77	25.64	25.77	1,817	+0.65(+2.59%)
Jul 31, 2018	25.08	25.29	24.96	25.12	5,727	-0.09(-0.38%)
Jul 30, 2018	25.16	25.24	25.09	25.22	3,569	+0.38(+1.53%)
Jul 27, 2018	25.05	25.05	24.75	24.84	4,600	-0.27(-1.09%)
Jul 26, 2018	25.17	25.17	25.00	25.11	9,622	-0.09(-0.34%)
Jul 25, 2018	24.99	25.20	24.89	25.20	12,543	+0.21(+0.84%)
Jul 24, 2018	25.00	25.15	24.88	24.99	4,669	-0.29(-1.15%)
Jul 23, 2018	25.56	25.67	25.14	25.28	3,584	-0.73(-2.81%)
Jul 20, 2018	25.68	26.06	25.68	26.01	3,412	+0.87(+3.44%)
Jul 19, 2018	25.30	25.30	24.94	25.14	5,434	+0.78(+3.20%)
Jul 18, 2018	24.22	24.45	24.07	24.36	2,452	-0.03(-0.10%)
Jul 17, 2018	24.53	24.61	24.39	24.39	5,811	-0.54(-2.19%)
Jul 16, 2018	24.79	24.99	24.79	24.93	5,386	+0.16(+0.65%)
Jul 13, 2018	24.63	24.82	24.62	24.77	4,207	-0.27(-1.06%)
Jul 12, 2018	24.95	25.06	24.83	25.04	5,614	+0.17(+0.69%)
Jul 11, 2018	25.08	25.09	24.87	24.87	7,554	-0.35(-1.39%)
Jul 10, 2018	25.18	25.27	25.05	25.22	14,617	+0.02(+0.10%)
Jul 09, 2018	25.09	25.28	25.09	25.20	10,235	+0.08(+0.32%)
Jul 06, 2018	25.10	25.28	24.81	25.11	5,349	+0.13(+0.53%)
Jul 05, 2018	25.01	25.01	24.78	24.98	2,973	-0.34(-1.33%)
Jul 03, 2018		25.32	25.32	25.32	0	+0.62(+2.51%)
Jul 02, 2018	24.55	24.82	24.55	24.70	15,169	+0.02(+0.10%)
Jun 29, 2018	24.63	24.82	24.50	24.68	9,471	+0.55(+2.26%)
Jun 28, 2018	24.13	24.24	23.99	24.13	10,461	-0.39(-1.61%)
Jun 27, 2018	24.90	24.97	24.40	24.52	14,484	-0.02(-0.06%)
Jun 26, 2018	24.64	24.67	24.46	24.54	16,677	-0.36(-1.45%)
Jun 25, 2018	24.75	24.95	24.75	24.90	10,008	+0.26(+1.08%)
Jun 22, 2018	24.90	24.90	24.48	24.64	18,140	+0.12(+0.51%)
Jun 21, 2018	24.52	24.57	24.45	24.51	7,317	-0.04(-0.14%)
Jun 20, 2018	24.43	24.61	24.43	24.55	10,196	+0.38(+1.57%)
Jun 19, 2018	24.04	24.22	23.90	24.16	31,302	-0.10(-0.41%)
Jun 18, 2018	24.39	24.39	24.18	24.27	6,122	-0.38(-1.56%)
Jun 15, 2018		24.76	24.57	24.65	14,435	-0.03(-0.12%)
Jun 14, 2018	24.79	24.93	24.66	24.68	10,616	-0.46(-1.83%)
Jun 13, 2018	25.00	25.23	25.00	25.14	19,642	+0.14(+0.56%)
Jun 12, 2018	25.21	25.21	24.95	25.00	52,295	-0.18(-0.73%)
Jun 11, 2018	25.07	25.29	25.00	25.18	28,768	+0.25(+1.02%)
Jun 08, 2018	24.67	25.07	24.67	24.93	9,003	+0.22(+0.89%)
Jun 07, 2018	24.87	24.96	24.61	24.71	33,213	-0.38(-1.49%)
Jun 06, 2018	24.96	25.13	24.87	25.09	14,434	+0.19(+0.76%)
Jun 05, 2018	25.00	25.03	24.76	24.89	13,320	-0.41(-1.62%)
Jun 04, 2018	25.59	25.59	25.22	25.30	15,110	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.