Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.75	40.10	39.75	39.75	1,934	+0.11(+0.28%)
Aug 28, 2008	38.06	39.64	38.95	39.64	1,629	+1.58(+4.15%)
Aug 27, 2008	38.06	38.06	37.76	38.06	671	+1.56(+4.27%)
Aug 26, 2008	36.50	36.90	36.45	36.50	1,848	-0.15(-0.41%)
Aug 25, 2008	36.65	36.65	36.30	36.65	1,769	+0.65(+1.81%)
Aug 22, 2008	36.00	36.15	35.96	36.00	879	+0.30(+0.84%)
Aug 21, 2008	35.70	35.70	35.20	35.70	1,310	+0.15(+0.42%)
Aug 20, 2008	35.55	35.90	35.55	35.55	10,194	+0.10(+0.28%)
Aug 19, 2008	35.50	35.75	35.45	35.45	484	-0.05(-0.14%)
Aug 18, 2008	35.50	36.10	35.50	35.50	4,509	-0.45(-1.25%)
Aug 15, 2008	35.95	36.54	35.95	35.95	397	-0.45(-1.24%)
Aug 14, 2008	36.40	36.40	36.15	36.40	1,923	-0.09(-0.25%)
Aug 13, 2008	36.49	36.75	36.05	36.49	5,343	+0.04(+0.11%)
Aug 12, 2008	37.00	37.00	36.40	36.45	754	-0.55(-1.49%)
Aug 11, 2008	37.00	37.01	36.75	37.00	1,666	-0.05(-0.13%)
Aug 08, 2008	37.05	37.05	36.40	37.05	1,904	+0.05(+0.14%)
Aug 07, 2008	37.00	37.20	37.00	37.00	773	-0.15(-0.40%)
Aug 06, 2008	37.15	37.35	37.10	37.15	13,876	-0.85(-2.24%)
Aug 05, 2008	38.00	38.00	37.75	38.00	10,382	+0.50(+1.33%)
Aug 04, 2008	37.50	37.60	37.50	37.50	10,897	+0.95(+2.60%)
Aug 01, 2008	36.55	36.55	36.55	36.55	625	+0.94(+2.64%)
Jul 31, 2008	36.25	36.25	35.61	35.61	1,130	-0.64(-1.77%)
Jul 30, 2008	35.20	36.25	35.76	36.25	3,142	+1.05(+2.98%)
Jul 29, 2008	35.20	35.44	35.20	35.20	840	+0.00(+0.00%)
Jul 28, 2008	35.20	35.25	35.20	35.20	756	-0.15(-0.42%)
Jul 25, 2008	35.35	35.40	35.06	35.35	2,077	+0.30(+0.86%)
Jul 24, 2008	35.05	35.20	34.66	35.05	1,239	+0.75(+2.19%)
Jul 23, 2008	34.30	34.70	34.15	34.30	2,322	+0.20(+0.59%)
Jul 22, 2008	34.10	34.34	34.10	34.10	1,335	-0.39(-1.13%)
Jul 21, 2008	34.35	34.50	34.05	34.49	11,199	+0.14(+0.41%)
Jul 18, 2008	34.35	34.35	33.50	34.35	2,330	-1.05(-2.97%)
Jul 17, 2008	35.60	35.40	34.66	35.40	1,504	-0.20(-0.56%)
Jul 16, 2008	35.60	35.60	35.49	35.60	5,170	+1.00(+2.89%)
Jul 15, 2008	34.60	35.20	34.60	34.60	2,159	-0.64(-1.82%)
Jul 14, 2008	35.24	35.24	35.24	35.24	141	+0.03(+0.09%)
Jul 11, 2008	35.21	35.85	35.05	35.21	1,382	-0.19(-0.54%)
Jul 10, 2008	35.40	35.79	35.40	35.40	208	-0.30(-0.84%)
Jul 09, 2008	35.70	35.70	35.40	35.70	770	+0.21(+0.59%)
Jul 08, 2008	35.49	35.50	34.60	35.49	2,148	+0.29(+0.82%)
Jul 07, 2008	35.20	35.35	34.70	35.20	2,095	+0.00(+0.00%)
Jul 04, 2008	35.20	35.25	35.14	35.20	1,187	+0.00(+0.00%)
Jul 03, 2008	35.20	35.25	35.14	35.20	1,187	+0.34(+0.98%)
Jul 02, 2008	34.86	34.96	34.86	34.86	270	-0.95(-2.65%)
Jul 01, 2008	35.81	35.81	35.70	35.81	425	+0.26(+0.73%)
Jun 30, 2008	35.55	35.70	35.05	35.55	8,693	+0.45(+1.28%)
Jun 27, 2008	35.10	35.15	34.70	35.10	4,166	+0.00(+0.00%)
Jun 26, 2008	35.10	35.14	34.75	35.10	10,028	+0.85(+2.48%)
Jun 25, 2008	34.25	34.25	33.61	34.25	8,696	-0.25(-0.72%)
Jun 24, 2008	34.50	34.50	34.01	34.50	4,490	+0.05(+0.15%)
Jun 23, 2008	33.75	34.69	34.15	34.45	2,533	+0.70(+2.07%)
Jun 20, 2008	33.75	34.35	33.75	33.75	1,753	-0.84(-2.43%)
Jun 19, 2008	34.59	34.59	34.59	34.59	872	-0.36(-1.03%)
Jun 18, 2008	34.95	34.95	34.60	34.95	1,904	-0.30(-0.85%)
Jun 17, 2008	35.25	35.25	34.81	35.25	641	+0.25(+0.71%)
Jun 16, 2008	35.00	35.00	34.60	35.00	2,108	+0.70(+2.04%)
Jun 13, 2008	34.30	34.30	34.00	34.30	3,259	-0.30(-0.87%)
Jun 12, 2008	34.60	34.70	34.30	34.60	2,812	-0.30(-0.86%)
Jun 11, 2008	34.90	35.40	34.65	34.90	3,623	-0.69(-1.94%)
Jun 10, 2008	35.59	35.59	35.15	35.59	1,789	+0.06(+0.17%)
Jun 09, 2008	35.53	35.60	35.05	35.53	4,879	+0.27(+0.77%)
Jun 06, 2008	35.26	36.10	35.26	35.26	1,249	-0.49(-1.37%)
Jun 05, 2008	35.75	35.75	35.46	35.75	1,195	+0.40(+1.13%)
Jun 04, 2008	35.35	35.80	35.10	35.35	7,185	+0.40(+1.14%)
Jun 03, 2008	34.95	35.10	34.85	34.95	27,108	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.