Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	42.89	42.89	42.82	42.82	2,945	+0.52(+1.23%)
Aug 30, 2011	42.10	42.30	42.10	42.30	1,462	+0.00(+0.00%)
Aug 29, 2011	42.30	42.30	42.30	42.30	100	+0.33(+0.79%)
Aug 26, 2011	41.57	41.97	41.57	41.97	1,194	+0.78(+1.89%)
Aug 25, 2011	41.75	41.75	41.19	41.19	392	-0.61(-1.46%)
Aug 24, 2011	42.31	42.31	41.80	41.80	6,200	-0.48(-1.14%)
Aug 23, 2011	42.21	42.50	42.21	42.28	1,070	+0.39(+0.93%)
Aug 22, 2011	41.89	41.89	41.89	41.89	400	-0.34(-0.81%)
Aug 19, 2011	42.00	42.45	42.00	42.23	424	+0.50(+1.20%)
Aug 18, 2011	41.77	41.80	41.73	41.73	617	+0.33(+0.80%)
Aug 16, 2011		41.40	41.40	41.40	0	-0.94(-2.22%)
Aug 15, 2011	42.34	42.34	42.34	42.34	606	+0.16(+0.38%)
Aug 12, 2011	42.26	42.26	42.18	42.18	1,700	+0.38(+0.91%)
Aug 11, 2011	41.52	41.80	41.52	41.80	1,768	+1.60(+3.98%)
Aug 10, 2011	40.35	40.35	40.10	40.20	2,000	-0.10(-0.25%)
Aug 09, 2011	40.03	40.30	39.53	40.30	2,247	+1.44(+3.71%)
Aug 08, 2011	39.51	39.51	38.86	38.86	3,428	-0.33(-0.84%)
Aug 05, 2011	39.06	39.19	39.06	39.19	456	+0.84(+2.19%)
Aug 04, 2011	38.69	38.90	38.35	38.35	6,540	-1.72(-4.29%)
Aug 03, 2011	39.82	40.07	39.82	40.07	800	-0.93(-2.27%)
Aug 02, 2011	41.15	41.45	41.00	41.00	2,174	+0.15(+0.37%)
Aug 01, 2011	40.95	40.95	40.85	40.85	400	+0.36(+0.89%)
Jul 29, 2011	40.60	40.60	40.49	40.49	500	-0.17(-0.42%)
Jul 27, 2011		40.66	40.66	40.66	0	-0.25(-0.61%)
Jul 26, 2011	41.04	41.04	40.91	40.91	12,200	-0.17(-0.41%)
Jul 25, 2011	41.08	41.08	41.08	41.08	100	+0.22(+0.54%)
Jul 22, 2011	40.93	40.93	40.86	40.86	1,521	-0.39(-0.95%)
Jul 21, 2011	41.04	41.25	41.02	41.25	7,175	+0.88(+2.18%)
Jul 20, 2011	40.18	40.37	40.18	40.37	921	+0.07(+0.17%)
Jul 19, 2011	40.48	40.48	40.30	40.30	14,086	-0.09(-0.22%)
Jul 18, 2011	40.39	40.39	40.39	40.39	120	+0.02(+0.05%)
Jul 15, 2011	40.50	40.71	40.37	40.37	1,002	+0.46(+1.15%)
Jul 14, 2011	39.91	39.91	39.91	39.91	150	+0.24(+0.60%)
Jul 13, 2011	39.63	39.67	39.63	39.67	980	+0.44(+1.12%)
Jul 12, 2011	39.31	39.40	39.23	39.23	510	+0.70(+1.82%)
Jul 11, 2011	38.44	38.53	38.44	38.53	962	-0.12(-0.31%)
Jul 08, 2011	38.65	38.65	38.56	38.65	3,831	-0.16(-0.41%)
Jul 07, 2011	38.84	38.85	38.81	38.81	399	+0.19(+0.49%)
Jul 06, 2011	38.58	38.62	38.58	38.62	495	-0.31(-0.80%)
Jul 05, 2011	38.63	39.03	38.63	38.93	480	-0.04(-0.10%)
Jul 01, 2011	38.81	38.97	38.81	38.97	500	-0.11(-0.28%)
Jun 30, 2011	39.14	39.24	39.08	39.08	668	+0.30(+0.77%)
Jun 28, 2011		38.78	38.78	38.78	0	+0.35(+0.91%)
Jun 27, 2011	38.43	38.43	38.43	38.43	115	-0.28(-0.72%)
Jun 24, 2011	38.69	38.73	38.69	38.71	405	-0.06(-0.15%)
Jun 23, 2011	38.59	38.77	38.59	38.77	600	-0.12(-0.31%)
Jun 22, 2011	39.13	39.13	38.89	38.89	578	-0.10(-0.26%)
Jun 21, 2011	39.00	39.24	38.99	38.99	5,864	+0.18(+0.46%)
Jun 20, 2011	38.67	38.81	38.67	38.81	3,404	+0.42(+1.09%)
Jun 16, 2011		38.39	38.39	38.39	0	-0.02(-0.05%)
Jun 15, 2011	38.41	38.41	38.41	38.41	169	-0.07(-0.18%)
Jun 14, 2011	38.42	38.48	38.42	38.48	600	+0.26(+0.68%)
Jun 10, 2011		38.22	38.22	38.22	0	-0.28(-0.73%)
Jun 09, 2011	38.50	38.50	38.50	38.50	400	+0.38(+1.00%)
Jun 08, 2011	38.12	38.12	38.12	38.12	1,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.