Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 12, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 11, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 10, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 09, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 08, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 05, 2005 494.36 494.36 494.36 494.36 130 +0.00(+0.00%)
Aug 04, 2005 494.36 494.36 494.36 494.36 130 +0.00(+0.00%)
Aug 03, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Aug 02, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Aug 01, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Jul 29, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Jul 28, 2005 494.36 494.36 494.36 494.36 430 +0.00(+0.00%)
Jul 27, 2005 494.36 494.36 494.36 494.36 430 +0.00(+0.00%)
Jul 26, 2005 494.36 494.36 494.36 494.36 430 +0.00(+0.00%)
Jul 25, 2005 494.36 494.36 494.36 494.36 430 +0.00(+0.00%)
Jul 22, 2005 494.36 494.36 494.36 494.36 120 +0.00(+0.00%)
Jul 21, 2005 494.36 494.36 494.36 494.36 120 +0.00(+0.00%)
Jul 20, 2005 494.36 494.36 494.36 494.36 120 +0.00(+0.00%)
Jul 19, 2005 494.36 494.36 494.36 494.36 120 +0.00(+0.00%)
Jul 18, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jul 15, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 14, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 13, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 12, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 11, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 08, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 07, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Jul 06, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jul 05, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jul 01, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Jun 30, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 29, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 28, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 27, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 24, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 23, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 22, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 21, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 20, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 17, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 16, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 15, 2005 494.36 494.36 494.36 494.36 260 +0.00(+0.00%)
Jun 14, 2005 494.36 494.36 494.36 494.36 150 +0.00(+0.00%)
Jun 13, 2005 494.36 494.36 494.36 494.36 240 +0.00(+0.00%)
Jun 10, 2005 494.36 494.36 494.36 494.36 240 +0.00(+0.00%)
Jun 09, 2005 494.36 494.36 494.36 494.36 150 +0.00(+0.00%)
Jun 08, 2005 494.36 494.36 494.36 494.36 150 +0.00(+0.00%)
Jun 07, 2005 494.36 494.36 494.36 494.36 150 +0.00(+0.00%)
Jun 06, 2005 494.36 494.36 494.36 494.36 100 -26.37(-5.06%)
Jun 03, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
Jun 02, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.