Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2022					0	+0.00(+0.00%)
Aug 11, 2022	13.59	13.60	13.46	13.57	207,160	+0.05(+0.37%)
Aug 10, 2022	13.33	13.55	13.27	13.52	321,107	+0.25(+1.88%)
Aug 09, 2022	13.33	13.33	13.13	13.27	174,468	-0.06(-0.45%)
Aug 08, 2022	13.17	13.45	13.12	13.33	483,796	+0.27(+2.07%)
Aug 05, 2022	13.18	13.29	12.82	13.06	437,048	-0.15(-1.14%)
Aug 04, 2022	13.24	13.27	12.90	13.21	566,503	+0.24(+1.85%)
Aug 03, 2022	12.66	13.14	12.52	12.97	652,882	+0.62(+5.02%)
Aug 02, 2022	11.70	12.44	11.61	12.35	684,500	+0.77(+6.65%)
Aug 01, 2022	11.62	11.63	11.43	11.58	181,770	+0.08(+0.70%)
Jul 29, 2022	11.49	11.53	11.39	11.50	177,361	+0.06(+0.52%)
Jul 28, 2022	11.34	11.47	11.23	11.44	180,253	+0.15(+1.33%)
Jul 27, 2022	11.27	11.31	11.17	11.29	169,406	+0.09(+0.80%)
Jul 26, 2022	11.12	11.25	11.11	11.20	151,783	+0.04(+0.36%)
Jul 25, 2022	11.28	11.28	11.12	11.16	169,341	-0.13(-1.15%)
Jul 22, 2022	11.30	11.38	11.27	11.29	128,213	+0.03(+0.27%)
Jul 21, 2022	11.18	11.33	11.14	11.26	203,564	-0.08(-0.71%)
Jul 20, 2022	11.28	11.52	11.28	11.34	235,930	+0.01(+0.09%)
Jul 19, 2022	11.30	11.39	11.25	11.33	186,342	+0.08(+0.71%)
Jul 18, 2022	11.22	11.38	11.17	11.25	208,049	+0.13(+1.17%)
Jul 15, 2022	11.18	11.21	11.09	11.12	175,737	+0.11(+1.00%)
Jul 14, 2022	11.03	11.06	10.96	11.01	165,750	-0.16(-1.43%)
Jul 13, 2022	11.09	11.19	11.04	11.17	132,047	-0.04(-0.36%)
Jul 12, 2022	11.05	11.32	11.05	11.21	155,333	+0.07(+0.63%)
Jul 11, 2022	11.30	11.34	11.11	11.14	198,662	-0.16(-1.42%)
Jul 08, 2022	11.31	11.35	11.12	11.30	201,913	+0.08(+0.71%)
Jul 07, 2022	11.14	11.24	11.06	11.22	374,990	+0.20(+1.81%)
Jul 06, 2022	11.05	11.10	10.91	11.02	237,371	-0.03(-0.27%)
Jul 05, 2022	10.87	11.07	10.76	11.05	214,103	+0.01(+0.09%)
Jul 01, 2022	10.78	11.04	10.71	11.04	145,728	+0.27(+2.51%)
Jun 30, 2022	10.60	10.85	10.60	10.77	205,917	+0.05(+0.47%)
Jun 29, 2022	10.88	10.88	10.71	10.72	160,609	-0.11(-1.02%)
Jun 28, 2022	11.00	11.14	10.82	10.83	222,332	-0.08(-0.73%)
Jun 27, 2022	10.82	10.98	10.77	10.91	220,538	+0.17(+1.58%)
Jun 24, 2022	10.56	10.81	10.56	10.74	211,979	+0.27(+2.58%)
Jun 23, 2022	10.49	10.58	10.42	10.47	275,790	-0.03(-0.29%)
Jun 22, 2022	10.31	10.55	10.31	10.50	225,161	+0.08(+0.77%)
Jun 21, 2022	10.43	10.62	10.30	10.42	336,644	+0.10(+0.97%)
Jun 17, 2022	10.07	10.44	10.04	10.32	1,339,745	+0.25(+2.48%)
Jun 16, 2022	10.45	10.48	10.01	10.07	835,756	-0.62(-5.80%)
Jun 15, 2022	10.82	10.91	10.51	10.69	592,138	-0.40(-3.61%)
Jun 14, 2022	11.28	11.35	11.01	11.09	656,127	-0.08(-0.72%)
Jun 13, 2022	11.71	11.72	11.11	11.17	797,644	-0.78(-6.53%)
Jun 10, 2022	11.90	11.97	11.73	11.95	429,430	-0.05(-0.42%)
Jun 09, 2022	12.10	12.18	11.97	12.00	355,186	-0.16(-1.32%)
Jun 08, 2022	12.24	12.24	12.10	12.16	312,512	-0.09(-0.73%)
Jun 07, 2022	12.22	12.33	12.20	12.25	160,777	-0.02(-0.16%)
Jun 06, 2022	12.24	12.31	12.18	12.27	189,250	+0.09(+0.74%)
Jun 03, 2022	12.42	12.42	12.16	12.18	423,368	-0.24(-1.93%)
Jun 02, 2022	12.48	12.48	12.35	12.42	171,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.