Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.10	20.51	19.89	20.43	40,095	+0.42(+2.10%)
Aug 28, 2015	19.50	20.38	19.32	20.01	34,202	+0.43(+2.20%)
Aug 27, 2015	19.77	19.87	19.40	19.58	27,154	-0.12(-0.61%)
Aug 26, 2015	19.58	20.02	19.51	19.70	40,189	+0.40(+2.07%)
Aug 25, 2015	19.39	19.75	19.04	19.30	64,392	+0.91(+4.95%)
Aug 24, 2015	18.29	18.91	18.29	18.39	56,530	-0.37(-1.97%)
Aug 21, 2015	18.48	18.98	18.27	18.76	33,183	-0.01(-0.05%)
Aug 20, 2015	19.00	19.33	18.77	18.77	38,658	-0.23(-1.21%)
Aug 19, 2015	19.11	19.34	18.88	19.00	21,241	-0.21(-1.09%)
Aug 18, 2015	19.20	19.40	19.12	19.21	20,920	+0.07(+0.37%)
Aug 17, 2015	19.01	19.34	18.95	19.14	30,562	+0.01(+0.05%)
Aug 14, 2015	19.04	19.28	19.00	19.13	31,220	-0.02(-0.10%)
Aug 13, 2015	18.90	19.44	18.87	19.15	27,175	+0.19(+1.00%)
Aug 12, 2015	19.00	19.19	18.85	18.96	34,958	-0.28(-1.46%)
Aug 11, 2015	19.25	19.42	19.03	19.24	28,217	-0.01(-0.05%)
Aug 10, 2015	19.43	19.65	19.16	19.25	47,794	-0.04(-0.21%)
Aug 07, 2015	19.36	19.68	19.00	19.29	30,926	-0.18(-0.92%)
Aug 06, 2015	19.22	19.56	19.22	19.47	28,891	+0.23(+1.20%)
Aug 05, 2015	19.50	19.72	19.14	19.24	26,182	-0.21(-1.08%)
Aug 04, 2015	19.41	19.74	19.32	19.45	22,476	+0.14(+0.73%)
Aug 03, 2015	19.33	19.66	18.95	19.31	89,102	-0.10(-0.52%)
Jul 31, 2015	19.74	19.90	19.16	19.41	42,404	-0.32(-1.62%)
Jul 30, 2015	19.67	19.85	19.34	19.73	36,077	-0.18(-0.90%)
Jul 29, 2015	20.41	20.43	19.80	19.91	29,692	-0.37(-1.82%)
Jul 28, 2015	21.13	21.13	20.05	20.28	78,408	-0.50(-2.41%)
Jul 27, 2015	20.49	20.88	20.32	20.78	44,124	+0.07(+0.34%)
Jul 24, 2015	20.94	21.16	20.62	20.71	18,654	-0.16(-0.77%)
Jul 23, 2015	21.26	21.38	20.46	20.87	37,761	-0.33(-1.56%)
Jul 22, 2015	20.91	21.37	20.81	21.20	26,244	+0.27(+1.29%)
Jul 21, 2015	21.48	21.64	20.86	20.93	37,516	-0.55(-2.56%)
Jul 20, 2015	21.50	21.50	21.26	21.48	25,879	+0.17(+0.80%)
Jul 17, 2015	20.81	21.48	20.62	21.31	74,285	+0.75(+3.65%)
Jul 16, 2015	20.72	21.04	20.40	20.56	31,557	-0.01(-0.05%)
Jul 15, 2015	20.55	21.01	20.52	20.57	48,742	+0.07(+0.34%)
Jul 14, 2015	20.94	21.23	20.33	20.50	76,192	-0.47(-2.24%)
Jul 13, 2015	20.63	21.37	20.63	20.97	83,837	+0.43(+2.09%)
Jul 10, 2015	20.53	21.06	20.36	20.54	115,000	+0.18(+0.88%)
Jul 09, 2015	19.95	20.55	19.93	20.36	82,081	+0.58(+2.93%)
Jul 08, 2015	19.39	20.24	19.39	19.78	103,226	+0.32(+1.64%)
Jul 07, 2015	19.72	19.87	19.45	19.46	42,672	-0.34(-1.72%)
Jul 06, 2015	19.06	19.98	19.00	19.80	47,635	+0.40(+2.06%)
Jul 02, 2015	19.69	19.40	19.40	19.40	28,800	-0.48(-2.41%)
Jul 01, 2015	19.59	20.20	19.44	19.88	76,251	+0.44(+2.26%)
Jun 30, 2015	19.79	19.99	19.40	19.44	32,453	-0.22(-1.12%)
Jun 29, 2015	19.74	20.14	19.61	19.66	56,361	-0.16(-0.81%)
Jun 26, 2015	20.20	20.73	19.60	19.82	875,345	-0.53(-2.60%)
Jun 25, 2015	20.35	20.63	19.77	20.35	46,950	+0.03(+0.15%)
Jun 24, 2015	20.33	20.65	20.00	20.32	33,685	+0.08(+0.40%)
Jun 23, 2015	20.98	21.38	20.00	20.24	108,648	-0.62(-2.97%)
Jun 22, 2015	21.49	21.70	20.78	20.86	87,334	-0.41(-1.93%)
Jun 19, 2015	20.64	21.65	20.26	21.27	251,889	+0.76(+3.71%)
Jun 18, 2015	20.59	20.79	20.33	20.51	89,447	+0.05(+0.24%)
Jun 17, 2015	20.74	21.30	20.33	20.46	71,600	-0.25(-1.21%)
Jun 16, 2015	21.43	21.55	20.54	20.71	88,611	-0.86(-3.99%)
Jun 15, 2015	21.64	21.83	21.29	21.57	45,383	-0.01(-0.05%)
Jun 12, 2015	21.55	21.58	21.33	21.58	48,193	-0.02(-0.09%)
Jun 11, 2015	21.50	21.88	21.35	21.60	30,253	-0.10(-0.46%)
Jun 10, 2015	22.20	22.20	21.42	21.70	45,672	-0.28(-1.27%)
Jun 09, 2015	21.83	22.02	21.61	21.98	36,022	+0.17(+0.78%)
Jun 08, 2015	22.04	23.29	21.25	21.81	35,020	-0.39(-1.76%)
Jun 05, 2015	21.81	22.32	21.81	22.20	33,695	+0.41(+1.88%)
Jun 04, 2015	22.50	22.50	21.17	21.79	56,004	-0.86(-3.80%)
Jun 03, 2015	21.73	22.94	21.73	22.65	55,986	+0.85(+3.90%)
Jun 02, 2015	21.79	22.14	21.70	21.80	26,859	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.