Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.39	10.62	10.18	10.31	42,431	+0.02(+0.19%)
Aug 29, 2019	10.03	10.31	10.03	10.29	33,048	+0.42(+4.27%)
Aug 28, 2019	9.565	10.00	9.565	9.871	44,711	+0.27(+2.79%)
Aug 27, 2019	10.08	10.08	9.574	9.603	50,653	-0.44(-4.38%)
Aug 26, 2019	10.03	10.04	9.756	10.04	47,308	+0.14(+1.45%)
Aug 23, 2019	10.65	10.71	9.852	9.900	72,591	-0.82(-7.68%)
Aug 22, 2019	10.86	10.90	10.66	10.72	31,891	+0.00(+0.00%)
Aug 21, 2019	10.69	10.91	10.53	10.72	44,414	+0.03(+0.27%)
Aug 20, 2019	10.55	10.74	10.47	10.69	48,548	+0.13(+1.27%)
Aug 19, 2019	10.65	10.90	10.53	10.56	55,550	+0.23(+2.22%)
Aug 16, 2019	10.11	10.50	10.07	10.33	45,852	+0.30(+2.96%)
Aug 15, 2019	10.07	10.14	9.928	10.03	97,531	-0.06(-0.57%)
Aug 14, 2019	9.871	10.25	9.593	10.09	93,918	-0.05(-0.47%)
Aug 13, 2019	10.10	10.52	9.986	10.14	64,240	+0.04(+0.38%)
Aug 12, 2019	10.73	10.73	10.05	10.10	90,151	-0.60(-5.63%)
Aug 09, 2019	11.43	11.43	10.62	10.70	59,431	-0.67(-5.89%)
Aug 08, 2019	11.47	11.69	11.27	11.37	102,503	+0.01(+0.08%)
Aug 07, 2019	11.20	11.40	11.17	11.36	33,166	-0.03(-0.25%)
Aug 06, 2019	11.51	11.66	11.33	11.39	105,329	-0.02(-0.17%)
Aug 05, 2019	11.24	11.59	11.21	11.41	116,485	-0.12(-1.08%)
Aug 02, 2019	11.39	11.70	11.28	11.54	51,179	+0.00(+0.00%)
Aug 01, 2019	12.33	12.33	11.11	11.54	113,838	-0.51(-4.21%)
Jul 31, 2019	11.75	12.29	11.72	12.04	105,939	+0.30(+2.53%)
Jul 30, 2019	11.41	11.89	11.39	11.75	56,927	+0.15(+1.32%)
Jul 29, 2019	11.72	11.88	11.45	11.59	44,299	-0.03(-0.25%)
Jul 26, 2019	11.54	11.80	11.53	11.62	37,914	+0.10(+0.83%)
Jul 25, 2019	11.76	11.76	11.39	11.53	59,781	-0.26(-2.19%)
Jul 24, 2019	11.45	11.92	11.42	11.79	50,909	+0.29(+2.50%)
Jul 23, 2019	11.58	11.67	11.44	11.50	27,657	-0.02(-0.17%)
Jul 22, 2019	11.76	11.76	11.44	11.52	48,994	-0.25(-2.12%)
Jul 19, 2019	11.59	11.90	11.58	11.77	58,282	+0.17(+1.49%)
Jul 18, 2019	11.45	11.75	11.44	11.59	40,031	+0.14(+1.25%)
Jul 17, 2019	11.76	11.77	11.37	11.45	74,657	-0.41(-3.47%)
Jul 16, 2019	11.89	12.40	11.62	11.86	56,602	-0.03(-0.24%)
Jul 15, 2019	11.80	12.01	11.46	11.89	52,800	+0.15(+1.31%)
Jul 12, 2019	11.09	11.93	11.06	11.74	65,384	+0.65(+5.87%)
Jul 11, 2019	11.63	11.97	11.01	11.09	142,776	-0.55(-4.69%)
Jul 10, 2019	11.88	12.07	11.57	11.63	61,004	-0.24(-2.02%)
Jul 09, 2019	12.11	12.19	11.59	11.87	88,392	-0.34(-2.82%)
Jul 08, 2019	12.67	12.72	12.19	12.22	43,304	-0.51(-3.99%)
Jul 05, 2019	12.61	12.85	12.47	12.72	31,647	-0.10(-0.75%)
Jul 03, 2019	12.80	12.89	12.56	12.82	36,243	+0.06(+0.45%)
Jul 02, 2019	12.92	12.92	12.68	12.76	39,863	-0.18(-1.41%)
Jul 01, 2019	13.31	13.31	12.91	12.94	49,629	-0.12(-0.95%)
Jun 28, 2019	12.88	13.31	12.84	13.07	127,740	+0.19(+1.49%)
Jun 27, 2019	12.75	12.92	12.40	12.88	71,334	+0.18(+1.43%)
Jun 26, 2019	12.22	12.83	12.22	12.70	62,533	+0.54(+4.41%)
Jun 25, 2019	12.30	12.47	12.09	12.16	151,631	-0.15(-1.24%)
Jun 24, 2019	12.87	12.87	12.14	12.31	85,994	-0.56(-4.39%)
Jun 21, 2019	12.03	13.10	11.93	12.88	152,912	+0.75(+6.16%)
Jun 20, 2019	12.70	12.70	12.08	12.13	43,752	-0.22(-1.78%)
Jun 19, 2019	12.15	12.56	12.15	12.35	58,243	+0.33(+2.71%)
Jun 18, 2019	11.99	12.20	11.82	12.03	53,759	+0.24(+2.03%)
Jun 17, 2019	11.80	12.08	11.69	11.79	63,472	-0.06(-0.49%)
Jun 14, 2019	12.52	12.52	11.82	11.84	67,578	-0.74(-5.86%)
Jun 13, 2019	12.44	12.81	12.22	12.58	54,482	+0.25(+2.02%)
Jun 12, 2019	12.63	12.64	12.29	12.33	53,394	-0.32(-2.50%)
Jun 11, 2019	12.88	13.11	12.58	12.65	166,546	+0.02(+0.15%)
Jun 10, 2019	12.63	13.22	12.49	12.63	64,489	+0.20(+1.62%)
Jun 07, 2019	12.46	12.61	12.31	12.43	81,156	-0.03(-0.23%)
Jun 06, 2019	12.31	12.56	12.21	12.46	35,084	+0.14(+1.17%)
Jun 05, 2019	12.56	12.82	12.10	12.31	86,271	-0.29(-2.28%)
Jun 04, 2019	12.19	12.61	12.03	12.60	82,704	+0.56(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.