Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.68	26.68	25.75	25.93	59,501	-0.85(-3.16%)
Aug 30, 2022	28.87	28.87	26.51	26.78	68,012	-2.01(-6.99%)
Aug 29, 2022	27.69	29.23	27.69	28.79	70,382	+0.58(+2.05%)
Aug 26, 2022	28.80	29.19	28.10	28.21	38,183	-0.61(-2.11%)
Aug 25, 2022	27.53	29.00	27.30	28.82	85,897	+1.77(+6.53%)
Aug 24, 2022	28.49	28.49	27.01	27.05	46,599	-1.63(-5.68%)
Aug 23, 2022	27.81	29.48	27.81	28.68	56,996	+0.94(+3.40%)
Aug 22, 2022	27.51	28.37	27.33	27.74	144,176	-0.26(-0.91%)
Aug 19, 2022	28.27	28.27	27.59	28.00	39,336	-0.92(-3.19%)
Aug 18, 2022	28.02	29.00	28.02	28.92	82,550	+0.91(+3.26%)
Aug 17, 2022	28.07	28.24	27.57	28.01	30,399	-0.60(-2.09%)
Aug 16, 2022	28.65	29.56	28.45	28.60	55,792	+0.11(+0.38%)
Aug 15, 2022	28.37	29.09	27.25	28.50	91,193	-0.52(-1.79%)
Aug 12, 2022	29.47	29.50	28.64	29.02	49,318	-0.32(-1.10%)
Aug 11, 2022	29.46	30.25	28.87	29.34	49,360	+0.02(+0.07%)
Aug 10, 2022	29.44	30.04	29.06	29.32	69,979	+0.41(+1.43%)
Aug 09, 2022	30.52	30.52	28.60	28.91	57,981	-1.50(-4.94%)
Aug 08, 2022	30.44	31.04	29.47	30.41	60,518	+0.24(+0.78%)
Aug 05, 2022	30.44	31.86	30.03	30.18	78,629	+0.20(+0.66%)
Aug 04, 2022	29.20	30.18	29.12	29.98	59,711	+0.54(+1.83%)
Aug 03, 2022	29.21	29.68	28.66	29.44	55,381	+0.27(+0.91%)
Aug 02, 2022	29.70	30.27	28.74	29.17	35,366	-0.75(-2.49%)
Aug 01, 2022	29.16	30.34	27.72	29.92	52,647	+0.73(+2.49%)
Jul 29, 2022	28.51	29.88	27.92	29.19	58,576	+0.71(+2.48%)
Jul 28, 2022	28.02	28.73	27.09	28.49	46,484	+0.41(+1.47%)
Jul 27, 2022	27.00	28.31	26.33	28.07	39,044	+1.25(+4.65%)
Jul 26, 2022	26.75	27.21	26.59	26.83	29,025	-0.17(-0.62%)
Jul 25, 2022	25.82	27.12	25.71	26.99	41,421	+1.26(+4.88%)
Jul 22, 2022	26.02	26.49	25.27	25.74	52,134	-0.44(-1.69%)
Jul 21, 2022	26.22	26.46	25.18	26.18	80,121	-0.52(-1.95%)
Jul 20, 2022	27.36	27.36	26.42	26.70	60,894	-0.46(-1.70%)
Jul 19, 2022	26.50	27.35	25.48	27.16	59,897	+0.94(+3.60%)
Jul 18, 2022	25.92	26.80	25.92	26.22	57,328	+0.29(+1.14%)
Jul 15, 2022	25.61	26.17	24.91	25.92	73,994	+0.86(+3.45%)
Jul 14, 2022	24.81	25.15	23.57	25.06	46,235	-0.56(-2.18%)
Jul 13, 2022	24.40	25.87	24.16	25.62	56,266	+1.11(+4.53%)
Jul 12, 2022	23.61	24.83	22.98	24.51	45,080	+0.71(+2.97%)
Jul 11, 2022	23.44	24.37	23.44	23.80	46,473	-0.09(-0.37%)
Jul 08, 2022	24.60	24.60	23.20	23.89	61,011	-0.10(-0.41%)
Jul 07, 2022	23.84	24.70	23.70	23.99	55,689	+0.70(+2.99%)
Jul 06, 2022	23.88	23.88	22.44	23.29	62,678	-0.75(-3.10%)
Jul 05, 2022	24.62	24.91	23.81	24.04	82,019	-1.52(-5.95%)
Jul 01, 2022	24.75	25.94	24.41	25.56	55,367	+0.27(+1.09%)
Jun 30, 2022	24.46	25.48	23.99	25.29	126,934	+0.23(+0.90%)
Jun 29, 2022	25.71	25.71	24.56	25.06	54,228	-0.69(-2.67%)
Jun 28, 2022	26.51	27.48	25.54	25.75	59,040	-0.67(-2.53%)
Jun 27, 2022	26.12	26.52	25.91	26.41	78,332	+0.20(+0.75%)
Jun 24, 2022	25.11	26.76	24.91	26.22	108,840	+1.17(+4.67%)
Jun 23, 2022	26.27	26.70	24.83	25.05	107,800	-1.20(-4.56%)
Jun 22, 2022	26.44	26.91	25.72	26.25	82,633	-1.17(-4.26%)
Jun 21, 2022	27.14	27.92	26.03	27.42	93,614	+1.23(+4.69%)
Jun 17, 2022	28.00	28.00	25.97	26.19	506,846	-1.39(-5.06%)
Jun 16, 2022	29.56	30.20	27.28	27.58	111,764	-3.04(-9.94%)
Jun 15, 2022	30.33	30.93	29.77	30.63	70,616	+0.66(+2.20%)
Jun 14, 2022	29.14	30.26	29.14	29.97	77,445	+0.78(+2.66%)
Jun 13, 2022	29.02	30.09	28.87	29.19	94,345	-1.56(-5.08%)
Jun 10, 2022	30.66	31.87	30.51	30.75	104,114	-0.92(-2.91%)
Jun 09, 2022	34.61	34.83	31.42	31.68	86,119	-3.04(-8.77%)
Jun 08, 2022	36.68	36.68	34.02	34.72	67,542	-2.56(-6.87%)
Jun 07, 2022	35.22	37.55	34.87	37.28	142,105	+1.76(+4.95%)
Jun 06, 2022	34.76	35.68	34.20	35.53	164,685	+1.46(+4.30%)
Jun 03, 2022	34.87	35.18	33.81	34.06	51,770	-1.24(-3.50%)
Jun 02, 2022	34.26	35.47	34.26	35.30	67,521	+1.42(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.