Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.50	22.50	21.22	21.95	1,520	+0.45(+2.09%)
Aug 30, 2023	21.08	21.75	21.08	21.50	1,011	-0.50(-2.27%)
Aug 29, 2023	22.50	22.75	20.36	22.00	3,123	-0.75(-3.30%)
Aug 28, 2023	23.00	23.00	21.75	22.75	1,484	+0.00(+0.00%)
Aug 25, 2023	23.00	23.25	22.03	22.75	2,720	-1.28(-5.33%)
Aug 24, 2023	25.00	25.00	23.25	24.03	3,087	-0.97(-3.88%)
Aug 23, 2023	25.75	25.75	24.07	25.00	3,544	+0.50(+2.04%)
Aug 22, 2023	23.50	25.00	23.50	24.50	6,733	+0.72(+3.04%)
Aug 21, 2023	22.50	24.10	22.50	23.78	4,422	+0.78(+3.38%)
Aug 18, 2023	23.00	23.75	21.50	23.00	5,873	-0.25(-1.08%)
Aug 17, 2023	21.25	23.75	20.75	23.25	12,040	+2.75(+13.41%)
Aug 16, 2023	20.75	21.23	20.00	20.50	3,181	-0.50(-2.36%)
Aug 15, 2023	20.77	21.23	19.87	21.00	2,720	-0.33(-1.55%)
Aug 14, 2023	20.53	21.65	20.00	21.32	2,533	+0.57(+2.77%)
Aug 11, 2023	21.25	21.88	20.25	20.75	4,946	-1.00(-4.60%)
Aug 10, 2023	22.75	23.19	21.25	21.75	2,749	-1.44(-6.20%)
Aug 09, 2023	23.00	23.70	22.00	23.19	3,131	+0.94(+4.21%)
Aug 08, 2023	22.55	23.00	21.25	22.25	6,850	-0.50(-2.20%)
Aug 07, 2023	26.25	26.87	22.75	22.75	11,843	-3.50(-13.33%)
Aug 04, 2023	26.75	28.75	26.00	26.25	10,928	-0.50(-1.87%)
Aug 03, 2023	28.50	29.00	26.75	26.75	7,409	-2.00(-6.96%)
Aug 02, 2023	31.00	31.00	26.75	28.75	16,300	-2.50(-8.00%)
Aug 01, 2023	33.25	33.25	30.50	31.25	10,322	-0.75(-2.34%)
Jul 31, 2023	32.50	34.00	31.00	32.00	7,014	+0.00(+0.00%)
Jul 28, 2023	30.50	32.50	29.75	32.00	3,673	+1.50(+4.92%)
Jul 27, 2023	34.25	34.25	29.75	30.50	7,400	-3.00(-8.96%)
Jul 26, 2023	32.50	34.75	32.25	33.50	6,256	+1.00(+3.08%)
Jul 25, 2023	34.50	35.75	31.00	32.50	8,271	-1.50(-4.41%)
Jul 24, 2023	32.50	35.00	32.50	34.00	11,976	-0.25(-0.73%)
Jul 21, 2023	48.75	48.75	34.00	34.25	39,609	-12.00(-25.95%)
Jul 20, 2023	47.75	47.75	44.25	46.25	8,326	+0.75(+1.65%)
Jul 19, 2023	50.00	50.00	42.25	45.50	8,268	-3.00(-6.19%)
Jul 18, 2023	47.75	51.00	46.75	48.50	10,366	+2.00(+4.30%)
Jul 17, 2023	45.75	48.75	43.80	46.50	13,058	+1.75(+3.91%)
Jul 14, 2023	37.50	51.98	37.00	44.75	113,171	+8.25(+22.60%)
Jul 13, 2023	37.50	37.75	33.75	36.50	9,384	-3.00(-7.59%)
Jul 12, 2023	31.50	45.00	29.75	39.50	102,287	+8.50(+27.42%)
Jul 11, 2023	31.25	32.50	29.00	31.00	9,949	+0.75(+2.48%)
Jul 10, 2023	30.50	31.25	29.75	30.25	1,789	+0.00(+0.00%)
Jul 07, 2023	31.25	31.50	29.50	30.25	1,527	-1.07(-3.43%)
Jul 06, 2023	30.50	32.25	29.75	31.32	2,084	+0.57(+1.87%)
Jul 05, 2023	30.25	32.00	29.50	30.75	2,331	+1.00(+3.36%)
Jul 03, 2023	29.75	31.00	29.75	29.75	723	-0.25(-0.83%)
Jun 30, 2023	30.75	31.50	29.00	30.00	5,311	+0.25(+0.84%)
Jun 29, 2023	31.25	31.75	29.75	29.75	3,456	+0.11(+0.36%)
Jun 28, 2023	36.00	37.00	29.50	29.64	22,564	-6.86(-18.79%)
Jun 27, 2023	38.50	39.75	35.75	36.50	3,234	-2.00(-5.19%)
Jun 26, 2023	41.75	42.50	37.40	38.50	3,456	-4.00(-9.41%)
Jun 23, 2023	43.25	44.00	41.00	42.50	1,871	-0.25(-0.58%)
Jun 22, 2023	45.00	46.00	42.75	42.75	2,635	-1.00(-2.29%)
Jun 21, 2023	47.25	47.25	43.50	43.75	1,529	-2.00(-4.37%)
Jun 20, 2023	48.00	50.25	45.75	45.75	1,883	-4.00(-8.04%)
Jun 16, 2023	50.50	50.50	47.50	49.75	1,716	+1.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.