Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.12	24.12	24.12	24.12	1,036	-0.23(-0.95%)
Aug 28, 2014	24.11	24.35	24.11	24.35	2,280	+0.23(+0.96%)
Aug 26, 2014	24.17	24.12	24.12	24.12	829	-0.47(-1.92%)
Aug 25, 2014	24.11	24.60	24.11	24.60	1,403	+0.68(+2.82%)
Aug 22, 2014	23.92	23.87	23.87	23.92	103	+0.05(+0.20%)
Aug 21, 2014	24.11	24.11	23.87	23.87	1,021	+0.11(+0.47%)
Aug 20, 2014	24.11	24.11	23.76	23.76	3,473	+0.13(+0.55%)
Aug 18, 2014	24.62	23.63	23.63	23.63	3	-0.96(-3.92%)
Aug 15, 2014	24.98	24.35	24.60	24.60	1,658	+0.24(+0.99%)
Aug 14, 2014	24.36	24.39	24.10	24.35	2,768	+0.18(+0.76%)
Aug 13, 2014	25.04	25.07	24.17	24.17	628	+0.06(+0.24%)
Aug 12, 2014	24.11	24.11	24.11	24.11	1,140	+1.10(+4.78%)
Aug 11, 2014	22.67	25.06	22.67	23.01	9,383	+0.83(+3.74%)
Aug 05, 2014	22.18	22.18	22.18	22.18	5,391	+0.00(+0.00%)
Aug 04, 2014	21.93	22.62	21.93	22.18	1,155	+0.87(+4.07%)
Jul 30, 2014	21.32	21.32	21.32	21.32	1,658	-2.29(-9.69%)
Jul 28, 2014	24.11	23.60	23.60	23.60	4	+1.80(+8.27%)
Jul 25, 2014	21.80	21.80	21.78	21.80	1,077	+0.00(+0.00%)
Jul 24, 2014	21.88	22.09	21.80	21.80	2,654	+0.00(+0.00%)
Jul 23, 2014	21.80	21.80	21.80	21.80	311	+0.05(+0.22%)
Jul 21, 2014	21.75	21.75	21.75	21.75	11	-0.06(-0.27%)
Jul 18, 2014	21.68	21.99	21.68	21.81	4,249	+0.68(+3.24%)
Jul 16, 2014	22.36	21.12	21.12	21.12	1	-0.43(-2.01%)
Jul 15, 2014	21.56	21.56	21.56	21.56	554	+0.00(+0.00%)
Jul 14, 2014	20.74	21.75	20.09	21.56	8,124	-2.41(-10.06%)
Jul 11, 2014	23.97	23.97	23.97	23.97	2,004	+0.05(+0.20%)
Jul 10, 2014	23.30	23.92	23.16	23.92	737	+0.98(+4.25%)
Jul 09, 2014	22.74	23.34	22.67	22.95	1,658	+0.87(+3.94%)
Jul 08, 2014	22.08	22.08	22.08	22.08	352	-1.30(-5.58%)
Jul 07, 2014	22.16	23.93	21.53	23.38	5,784	+2.16(+10.18%)
Jul 03, 2014	22.18	21.22	21.22	21.22	414	+1.82(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.