Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.35	10.38	9.880	10.18	0	-0.13(-1.26%)
Aug 29, 2013	10.33	10.55	10.20	10.31	0	-0.04(-0.39%)
Aug 28, 2013	10.46	10.83	10.33	10.35	0	-0.08(-0.77%)
Aug 27, 2013	10.95	11.15	10.40	10.43	0	-0.55(-5.00%)
Aug 26, 2013	10.90	11.00	10.71	10.98	0	+0.08(+0.72%)
Aug 23, 2013	10.94	11.20	10.66	10.90	0	+0.00(+0.00%)
Aug 22, 2013	10.35	10.93	10.33	10.90	0	+0.55(+5.31%)
Aug 21, 2013	10.05	10.38	9.908	10.35	0	+0.34(+3.40%)
Aug 20, 2013	10.17	10.39	10.01	10.01	0	-0.10(-0.99%)
Aug 19, 2013	10.00	10.36	9.851	10.11	0	+0.28(+2.85%)
Aug 16, 2013	10.00	10.13	9.830	9.830	0	-0.11(-1.11%)
Aug 15, 2013	10.19	10.20	9.760	9.940	50,498	-0.21(-2.07%)
Aug 14, 2013	9.820	10.59	9.640	10.15	0	+0.32(+3.26%)
Aug 13, 2013	9.480	10.03	9.480	9.830	144,632	+0.32(+3.36%)
Aug 12, 2013	9.390	9.600	9.330	9.510	40,004	+0.08(+0.85%)
Aug 09, 2013	9.310	9.500	9.150	9.430	31,151	+0.17(+1.84%)
Aug 08, 2013	9.650	9.650	9.250	9.260	23,002	-0.44(-4.54%)
Aug 07, 2013	9.240	9.720	9.200	9.700	83,552	+0.47(+5.09%)
Aug 06, 2013	9.140	9.380	9.140	9.230	30,029	+0.09(+0.97%)
Aug 05, 2013	9.300	9.400	9.141	9.141	14,356	-0.09(-0.96%)
Aug 02, 2013	9.070	9.240	9.020	9.230	22,359	+0.14(+1.54%)
Aug 01, 2013	9.410	9.550	9.080	9.090	26,718	-0.02(-0.22%)
Jul 31, 2013	9.180	9.380	9.010	9.110	0	-0.14(-1.51%)
Jul 30, 2013	9.300	9.300	9.070	9.250	0	+0.04(+0.43%)
Jul 29, 2013	9.150	9.210	9.050	9.210	0	+0.01(+0.11%)
Jul 26, 2013	9.340	9.400	8.830	9.200	0	-0.20(-2.13%)
Jul 25, 2013	8.980	9.410	8.910	9.400	0	+0.42(+4.68%)
Jul 24, 2013	8.830	9.070	8.830	8.980	0	+0.10(+1.13%)
Jul 23, 2013	8.950	9.100	8.870	8.880	0	-0.07(-0.78%)
Jul 22, 2013	8.976	9.159	8.950	8.950	0	-0.09(-1.00%)
Jul 19, 2013	8.890	9.100	8.890	9.040	0	+0.09(+1.01%)
Jul 18, 2013	9.050	9.118	8.910	8.950	0	+0.10(+1.13%)
Jul 17, 2013	8.790	9.030	8.740	8.850	24,979	+0.10(+1.14%)
Jul 16, 2013	8.620	8.790	8.550	8.750	0	+0.08(+0.92%)
Jul 15, 2013	8.680	8.830	8.600	8.670	0	+0.09(+1.05%)
Jul 12, 2013	8.610	9.000	8.510	8.580	0	-0.62(-6.74%)
Jul 11, 2013	8.830	9.300	8.660	9.200	0	+0.46(+5.26%)
Jul 10, 2013	8.850	8.850	8.690	8.740	0	-0.05(-0.57%)
Jul 09, 2013	8.720	8.850	8.720	8.790	0	+0.05(+0.57%)
Jul 08, 2013	8.700	8.890	8.570	8.740	0	+0.09(+1.04%)
Jul 05, 2013	8.800	8.800	8.560	8.650	0	-0.07(-0.86%)
Jul 03, 2013	8.650	8.800	8.625	8.725	0	+0.04(+0.52%)
Jul 02, 2013	8.770	8.790	8.590	8.680	0	-0.04(-0.46%)
Jul 01, 2013	8.700	8.940	8.601	8.720	0	+0.07(+0.81%)
Jun 28, 2013	8.730	8.780	8.510	8.650	12,965	+0.07(+0.81%)
Jun 26, 2013	8.770	8.770	8.580	8.580	0	-0.19(-2.17%)
Jun 25, 2013	8.790	9.110	8.690	8.770	0	+0.02(+0.23%)
Jun 24, 2013	8.850	8.850	8.600	8.750	0	-0.12(-1.31%)
Jun 21, 2013	9.010	9.100	8.740	8.866	15,435	-0.03(-0.28%)
Jun 20, 2013	8.890	8.950	8.740	8.891	0	-0.11(-1.21%)
Jun 19, 2013	9.210	9.240	8.780	9.000	0	-0.21(-2.28%)
Jun 18, 2013	9.000	9.239	9.000	9.210	0	+0.21(+2.33%)
Jun 17, 2013	9.040	9.200	8.890	9.000	0	-0.04(-0.50%)
Jun 14, 2013	8.950	9.120	8.950	9.045	0	+0.04(+0.50%)
Jun 13, 2013	8.980	9.066	8.800	9.000	9,844	-0.04(-0.44%)
Jun 12, 2013	9.110	9.110	8.930	9.040	19,182	-0.07(-0.77%)
Jun 11, 2013	9.140	9.310	9.050	9.110	22,471	-0.10(-1.09%)
Jun 10, 2013	9.350	9.540	9.090	9.210	0	-0.15(-1.60%)
Jun 07, 2013	9.550	9.560	9.350	9.360	0	-0.08(-0.85%)
Jun 06, 2013	9.640	9.940	9.380	9.440	0	-0.10(-1.09%)
Jun 05, 2013	9.350	9.700	9.240	9.544	0	+0.25(+2.73%)
Jun 04, 2013	9.020	9.690	8.970	9.290	0	+0.33(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.