Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.20	13.24	13.24	13.24	21,615	+0.05(+0.37%)
Aug 28, 2014	13.28	13.47	13.16	13.19	14,614	-0.15(-1.15%)
Aug 27, 2014	13.29	13.48	13.13	13.34	15,344	+0.02(+0.16%)
Aug 26, 2014	13.05	13.33	13.05	13.32	29,492	+0.24(+1.87%)
Aug 25, 2014	13.37	13.37	12.91	13.08	36,786	-0.25(-1.89%)
Aug 22, 2014	13.57	13.57	13.23	13.33	44,902	-0.21(-1.55%)
Aug 21, 2014	13.45	13.68	13.45	13.54	37,343	+0.03(+0.21%)
Aug 20, 2014	13.53	13.53	13.45	13.51	41,046	-0.22(-1.63%)
Aug 19, 2014	13.55	13.94	13.89	13.73	20,331	-0.16(-1.16%)
Aug 18, 2014	14.05	14.05	13.83	13.89	39,172	-0.04(-0.25%)
Aug 15, 2014	13.84	13.95	13.43	13.93	65,499	+0.30(+2.20%)
Aug 14, 2014	13.86	13.86	13.62	13.63	16,440	-0.24(-1.76%)
Aug 13, 2014	13.89	13.96	13.66	13.87	28,652	+0.08(+0.61%)
Aug 12, 2014	13.82	13.82	13.46	13.79	23,450	-0.15(-1.10%)
Aug 11, 2014	13.92	14.24	13.90	13.94	32,572	+0.06(+0.40%)
Aug 08, 2014	13.31	13.94	12.97	13.89	40,784	+0.74(+5.63%)
Aug 07, 2014	13.43	13.43	13.04	13.15	22,703	-0.24(-1.77%)
Aug 06, 2014	12.85	13.44	12.85	13.38	22,286	+0.31(+2.41%)
Aug 05, 2014	13.16	13.57	12.94	13.07	40,867	-0.08(-0.64%)
Aug 04, 2014	13.34	13.58	13.01	13.15	45,214	-0.20(-1.47%)
Aug 01, 2014	13.46	13.46	13.15	13.35	49,569	-0.01(-0.05%)
Jul 31, 2014	13.48	13.65	13.33	13.36	61,283	-0.29(-2.10%)
Jul 30, 2014	13.66	13.94	13.57	13.64	27,816	+0.13(+0.93%)
Jul 29, 2014	13.58	13.69	13.35	13.52	44,872	+0.00(+0.00%)
Jul 28, 2014	13.70	13.70	13.34	13.52	49,841	-0.23(-1.68%)
Jul 25, 2014	13.80	13.92	13.65	13.75	86,358	-0.06(-0.46%)
Jul 24, 2014	13.90	14.10	13.77	13.81	38,183	-0.03(-0.20%)
Jul 23, 2014	13.80	14.32	13.70	13.84	49,374	+0.07(+0.51%)
Jul 22, 2014	13.97	13.97	13.03	13.77	110,351	-0.51(-3.57%)
Jul 21, 2014	14.02	14.32	13.73	14.28	46,477	+0.09(+0.64%)
Jul 18, 2014	13.71	14.29	13.71	14.19	39,826	+0.42(+3.04%)
Jul 17, 2014	14.05	14.24	13.63	13.77	57,368	-0.38(-2.71%)
Jul 16, 2014	14.54	14.54	14.06	14.15	35,281	-0.38(-2.64%)
Jul 15, 2014	14.96	14.97	14.37	14.54	62,368	-0.45(-2.98%)
Jul 14, 2014	15.10	15.14	14.86	14.98	25,400	+0.01(+0.05%)
Jul 11, 2014	15.19	15.36	14.80	14.98	42,907	-0.15(-1.02%)
Jul 10, 2014	15.03	15.94	14.90	15.13	34,415	-0.17(-1.10%)
Jul 09, 2014	15.72	15.72	15.12	15.30	121,881	-0.35(-2.23%)
Jul 08, 2014	15.89	15.98	15.54	15.65	52,791	-0.31(-1.93%)
Jul 07, 2014	15.93	16.07	15.79	15.96	81,965	-0.02(-0.13%)
Jul 03, 2014	16.03	15.98	15.98	15.98	28,343	-0.04(-0.26%)
Jul 02, 2014	16.17	16.17	15.87	16.02	57,295	-0.19(-1.16%)
Jul 01, 2014	15.98	16.47	15.86	16.21	192,593	+0.22(+1.40%)
Jun 30, 2014	15.92	16.07	15.74	15.98	153,532	-0.09(-0.56%)
Jun 27, 2014	14.58	16.07	14.47	16.07	811,382	+1.37(+9.31%)
Jun 26, 2014	14.69	14.77	14.53	14.71	46,205	+0.00(+0.00%)
Jun 25, 2014	14.67	14.90	14.40	14.71	63,099	-0.10(-0.71%)
Jun 24, 2014	14.94	15.23	14.68	14.81	68,197	-0.20(-1.30%)
Jun 23, 2014	14.89	15.10	14.71	15.01	47,860	+0.11(+0.75%)
Jun 20, 2014	14.61	14.93	13.98	14.89	140,228	+0.38(+2.65%)
Jun 19, 2014	14.52	14.58	14.29	14.51	43,711	+0.06(+0.39%)
Jun 18, 2014	14.13	14.52	13.90	14.45	44,483	+0.20(+1.42%)
Jun 17, 2014	13.92	14.37	13.87	14.25	43,849	+0.24(+1.75%)
Jun 16, 2014	13.82	14.15	13.74	14.01	68,946	+0.10(+0.75%)
Jun 13, 2014	14.12	14.12	13.71	13.90	68,344	-0.12(-0.85%)
Jun 12, 2014	13.81	14.05	13.57	14.02	82,486	+0.13(+0.96%)
Jun 11, 2014	14.10	14.15	13.77	13.89	67,328	-0.20(-1.44%)
Jun 10, 2014	14.20	14.31	14.06	14.09	44,838	-0.22(-1.55%)
Jun 06, 2014	14.44	14.44	14.26	14.31	51,981	-0.06(-0.43%)
Jun 05, 2014	13.81	14.38	13.45	14.38	56,199	+0.56(+4.02%)
Jun 04, 2014	13.90	14.02	13.53	13.82	82,562	-0.10(-0.75%)
Jun 03, 2014	14.19	14.78	13.78	13.92	159,222	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.