Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.130	2.160	2.091	2.160	17,300	+0.08(+3.85%)
Aug 30, 2004	2.092	2.130	2.080	2.080	14,800	-0.01(-0.48%)
Aug 27, 2004	2.090	2.090	2.070	2.090	5,300	+0.01(+0.48%)
Aug 26, 2004	2.190	2.190	2.080	2.080	18,200	-0.05(-2.35%)
Aug 25, 2004	2.230	2.230	2.080	2.130	40,100	+0.03(+1.43%)
Aug 24, 2004	2.100	2.100	2.100	2.100	2,500	+0.00(+0.00%)
Aug 23, 2004	2.160	2.160	2.030	2.100	13,000	+0.04(+1.94%)
Aug 20, 2004	2.000	2.080	2.000	2.060	7,100	+0.05(+2.49%)
Aug 19, 2004	1.910	2.090	1.900	2.010	35,100	-0.07(-3.37%)
Aug 18, 2004	2.160	2.160	2.010	2.080	12,095	+0.08(+4.00%)
Aug 17, 2004	2.160	2.160	2.000	2.000	13,900	-0.05(-2.44%)
Aug 16, 2004	2.040	2.140	2.040	2.050	24,800	+0.03(+1.49%)
Aug 13, 2004	2.010	2.027	1.990	2.020	29,000	+0.00(+0.25%)
Aug 12, 2004	2.010	2.050	2.000	2.015	10,300	-0.02(-1.23%)
Aug 11, 2004	2.120	2.130	1.950	2.040	26,200	-0.13(-5.99%)
Aug 10, 2004	2.130	2.200	2.110	2.170	13,800	+0.04(+1.88%)
Aug 09, 2004	2.160	2.160	2.130	2.130	19,400	-0.03(-1.39%)
Aug 06, 2004	2.200	2.210	2.160	2.160	16,600	-0.06(-2.70%)
Aug 05, 2004	2.289	2.289	2.210	2.220	6,800	-0.03(-1.33%)
Aug 04, 2004	2.230	2.260	2.220	2.250	8,500	-0.01(-0.44%)
Aug 03, 2004	2.190	2.300	2.190	2.260	13,600	-0.03(-1.31%)
Aug 02, 2004	2.260	2.340	2.250	2.290	5,900	+0.00(+0.04%)
Jul 30, 2004	2.290	2.330	2.250	2.289	9,400	+0.03(+1.28%)
Jul 29, 2004	2.280	2.290	2.240	2.260	5,700	+0.00(+0.00%)
Jul 28, 2004	2.250	2.260	2.211	2.260	7,000	+0.03(+1.35%)
Jul 27, 2004	2.210	2.230	2.200	2.230	31,800	-0.01(-0.45%)
Jul 26, 2004	2.150	2.440	2.150	2.240	25,000	+0.03(+1.36%)
Jul 23, 2004	2.290	2.320	2.170	2.210	24,200	-0.04(-1.78%)
Jul 22, 2004	2.400	2.600	2.160	2.250	87,400	+0.00(+0.00%)
Jul 21, 2004	2.610	2.880	2.250	2.250	158,400	-0.46(-16.97%)
Jul 20, 2004	2.680	2.840	2.660	2.710	22,400	+0.03(+1.12%)
Jul 19, 2004	2.650	2.810	2.640	2.680	30,800	+0.01(+0.37%)
Jul 16, 2004	2.600	2.820	2.600	2.670	6,500	-0.10(-3.61%)
Jul 15, 2004	2.590	2.840	2.580	2.770	30,100	+0.17(+6.54%)
Jul 14, 2004	2.810	2.810	2.550	2.600	20,200	+0.00(+0.00%)
Jul 13, 2004	2.620	2.750	2.600	2.600	22,300	-0.02(-0.76%)
Jul 12, 2004	2.660	2.740	2.620	2.620	22,400	-0.07(-2.60%)
Jul 09, 2004	2.640	2.790	2.620	2.690	21,700	+0.08(+3.07%)
Jul 08, 2004	2.750	2.750	2.610	2.610	19,100	-0.16(-5.78%)
Jul 07, 2004	2.720	2.830	2.690	2.770	28,300	+0.08(+3.01%)
Jul 06, 2004	2.670	2.690	2.550	2.689	41,600	+0.03(+1.09%)
Jul 02, 2004	2.780	2.780	2.660	2.660	4,700	+0.00(+0.00%)
Jul 01, 2004	2.820	2.840	2.650	2.660	31,700	+0.03(+1.14%)
Jun 30, 2004	2.750	2.770	2.630	2.630	22,300	-0.12(-4.36%)
Jun 29, 2004	2.620	2.770	2.600	2.750	4,400	-0.02(-0.72%)
Jun 28, 2004	2.650	2.780	2.600	2.770	23,800	+0.09(+3.36%)
Jun 25, 2004	2.681	2.681	2.680	2.680	5,200	-0.06(-2.19%)
Jun 24, 2004	2.870	2.870	2.680	2.740	28,500	-0.11(-3.86%)
Jun 23, 2004	2.740	2.870	2.740	2.850	18,800	+0.09(+3.26%)
Jun 22, 2004	2.770	2.800	2.680	2.760	8,500	-0.03(-1.08%)
Jun 21, 2004	2.868	2.920	2.790	2.790	34,600	-0.01(-0.36%)
Jun 18, 2004	2.750	2.920	2.740	2.800	42,900	-0.04(-1.41%)
Jun 17, 2004	2.840	2.870	2.750	2.840	21,400	-0.02(-0.70%)
Jun 16, 2004	2.880	2.910	2.740	2.860	54,000	+0.14(+5.15%)
Jun 15, 2004	2.800	2.840	2.720	2.720	33,900	-0.02(-0.73%)
Jun 14, 2004	2.670	2.830	2.610	2.740	29,500	+0.06(+2.24%)
Jun 10, 2004	2.570	2.780	2.570	2.680	6,800	-0.10(-3.60%)
Jun 09, 2004	2.560	2.980	2.560	2.780	47,200	+0.12(+4.47%)
Jun 08, 2004	2.670	2.680	2.590	2.661	11,000	+0.01(+0.42%)
Jun 07, 2004	2.680	2.680	2.520	2.650	23,200	+0.05(+1.92%)
Jun 04, 2004	2.550	2.600	2.520	2.600	7,700	+0.05(+1.96%)
Jun 03, 2004	2.540	2.600	2.530	2.550	4,600	+0.02(+0.79%)
Jun 02, 2004	2.520	2.570	2.500	2.530	23,400	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.