Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.47	41.91	41.10	41.35	48,470	-0.08(-0.19%)
Aug 30, 2010	41.82	42.80	41.31	41.43	85,562	-0.58(-1.38%)
Aug 27, 2010	41.68	42.19	40.94	42.01	33,484	+0.77(+1.87%)
Aug 26, 2010	41.23	41.64	40.83	41.24	30,623	+0.07(+0.17%)
Aug 25, 2010	39.52	41.61	39.27	41.17	59,326	+1.35(+3.39%)
Aug 24, 2010	39.98	40.34	39.21	39.82	31,716	-0.64(-1.58%)
Aug 23, 2010	40.68	41.75	40.30	40.46	24,352	+0.00(+0.00%)
Aug 20, 2010	40.62	41.28	40.00	40.46	31,977	-0.47(-1.15%)
Aug 19, 2010	42.15	42.43	40.83	40.93	41,946	-1.40(-3.31%)
Aug 18, 2010	42.02	42.89	41.80	42.33	29,074	+0.31(+0.74%)
Aug 17, 2010	41.78	42.42	41.68	42.02	46,750	+0.74(+1.79%)
Aug 16, 2010	40.48	41.77	40.06	41.28	31,143	+0.45(+1.10%)
Aug 13, 2010	41.16	41.49	40.46	40.83	42,375	-0.57(-1.38%)
Aug 12, 2010	41.48	41.95	41.22	41.40	50,059	-0.37(-0.89%)
Aug 11, 2010	42.58	43.04	41.48	41.77	71,911	-1.54(-3.56%)
Aug 10, 2010	43.60	44.27	42.70	43.31	43,377	-0.82(-1.86%)
Aug 09, 2010	44.12	44.34	43.73	44.13	36,701	+0.40(+0.91%)
Aug 06, 2010	43.86	44.62	43.07	43.73	67,111	-0.73(-1.64%)
Aug 05, 2010	44.70	45.10	44.46	44.46	15,314	-0.61(-1.35%)
Aug 04, 2010	45.06	45.84	44.79	45.07	34,851	+0.10(+0.22%)
Aug 03, 2010	46.02	46.23	44.74	44.97	34,625	-1.27(-2.75%)
Aug 02, 2010	46.18	46.68	45.84	46.24	38,945	+0.77(+1.69%)
Jul 30, 2010	44.54	45.85	44.24	45.47	41,479	+0.25(+0.55%)
Jul 29, 2010	45.37	45.98	44.44	45.22	57,535	+0.32(+0.71%)
Jul 28, 2010	46.26	46.72	44.86	44.90	91,270	-1.59(-3.42%)
Jul 27, 2010	47.00	47.33	46.00	46.49	35,380	-0.04(-0.09%)
Jul 26, 2010	46.46	47.02	45.98	46.53	69,057	+0.33(+0.71%)
Jul 23, 2010	44.94	46.57	43.86	46.20	49,681	+1.00(+2.21%)
Jul 22, 2010	44.55	45.61	44.55	45.20	64,208	+1.27(+2.89%)
Jul 21, 2010	44.93	44.93	43.64	43.93	40,604	-0.61(-1.37%)
Jul 20, 2010	44.52	44.76	43.91	44.54	63,123	-0.55(-1.22%)
Jul 19, 2010	45.46	45.49	44.32	45.09	28,788	-0.38(-0.84%)
Jul 16, 2010	46.21	46.49	45.06	45.47	53,676	-1.07(-2.30%)
Jul 15, 2010	46.53	46.73	45.95	46.54	50,975	+0.06(+0.13%)
Jul 14, 2010	46.07	46.50	45.98	46.48	46,608	+0.12(+0.26%)
Jul 13, 2010	45.75	46.54	44.68	46.36	43,294	+1.28(+2.84%)
Jul 12, 2010	45.83	45.85	45.06	45.08	29,738	-0.82(-1.79%)
Jul 09, 2010	45.51	45.96	45.45	45.90	31,083	+0.45(+0.99%)
Jul 08, 2010	45.35	45.58	44.90	45.45	46,326	+0.51(+1.13%)
Jul 07, 2010	44.12	45.12	43.52	44.94	54,317	+1.09(+2.49%)
Jul 06, 2010	45.44	45.79	43.70	43.85	49,162	-1.21(-2.69%)
Jul 02, 2010	45.39	45.78	43.80	45.06	35,012	-0.01(-0.02%)
Jul 01, 2010	45.74	45.78	43.87	45.07	34,350	-0.44(-0.97%)
Jun 30, 2010	46.36	46.58	45.42	45.51	35,900	-0.71(-1.54%)
Jun 29, 2010	46.01	46.65	45.98	46.22	57,644	-0.43(-0.92%)
Jun 25, 2010	45.99	46.66	45.71	46.65	104,021	+0.65(+1.41%)
Jun 24, 2010	45.79	46.13	45.70	46.00	62,803	-0.10(-0.22%)
Jun 23, 2010	46.00	46.41	45.71	46.10	35,709	+0.09(+0.20%)
Jun 22, 2010	47.70	47.86	45.92	46.01	41,390	-1.47(-3.10%)
Jun 21, 2010	48.00	48.34	46.89	47.48	34,989	+0.17(+0.36%)
Jun 18, 2010	47.41	47.60	46.93	47.31	137,525	+0.11(+0.23%)
Jun 17, 2010	46.99	47.25	46.33	47.20	46,232	+0.51(+1.09%)
Jun 16, 2010	46.46	47.13	46.05	46.69	77,718	-0.22(-0.47%)
Jun 15, 2010	47.55	47.81	46.83	46.91	140,764	-0.60(-1.26%)
Jun 14, 2010	47.29	47.99	46.99	47.51	48,892	+0.69(+1.47%)
Jun 11, 2010	45.07	47.58	45.07	46.82	82,638	+1.47(+3.24%)
Jun 10, 2010	44.57	45.68	43.43	45.35	134,958	+1.45(+3.30%)
Jun 09, 2010	44.35	44.56	43.09	43.90	67,261	+0.04(+0.09%)
Jun 08, 2010	42.22	43.97	41.92	43.86	83,588	+1.66(+3.93%)
Jun 07, 2010	42.26	42.87	41.38	42.20	64,702	+0.18(+0.43%)
Jun 04, 2010	42.90	43.86	40.70	42.02	102,373	-1.96(-4.46%)
Jun 03, 2010	43.78	44.13	43.25	43.98	32,547	+0.46(+1.06%)
Jun 02, 2010	42.20	43.58	41.54	43.52	67,322	+1.51(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.